All scans · Long

Weekly options that may spike in value near close · 46 results · As of Sep 10, 2026 10:17 AM ET · 15-min delayed

Has Weekly Options · Relative Strength Increasing · Relative Volume > 1.25 · D1 Relative Strength

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

FCX70.43 -0.08%

RVOL 441% · RS 1.70 / 0.49 · Basic Materi

VRT248.14 -0.06%

RVOL 433% · RS -1.98 / 0.71 · Technology

TECK65.03 -0.08%

RVOL 428% · RS 0.79 / 1.19 · Industrials

SIG95.84 -0.06%

RVOL 345% · RS -3.37 / 5.76 · Consumer Dis

CIFR15.52 -0.08%

RVOL 341% · RS -1.69 / 1.44 · Finance

SCCO195.01 -0.07%

RVOL 336% · RS -0.14 / -0.15 · Basic Materi

NVAX9.34 -0.05%

RVOL 282% · RS -1.95 / 2.05 · Health Care

META649.87 -0.01%

RVOL 257% · RS 0.60 / 5.67 · Telecommunic

OKTA177.20 +0.03%

RVOL 252% · RS 5.09 / 4.47 · Technology

CRWV89.68 -0.06%

RVOL 223% · RS 0.53 / 1.99 · Technology

VLO384.28 -0.01%

RVOL 221% · RS -2.49 / 4.49 · Energy

SHEL95.96 0.00%

RVOL 217% · RS -1.95 / 2.30 · Energy

ORCL157.02 -0.03%

RVOL 210% · RS -0.29 / 2.95 · Technology

AG20.19 -0.05%

RVOL 207% · RS 1.53 / 0.73 · Basic Materi

VG15.57 +0.02%

RVOL 189% · RS -0.33 / 2.44 · Utilities

INTC99.86 -0.06%

RVOL 187% · RS -1.34 / 4.41 · Technology

BAC62.48 0.00%

RVOL 180% · RS -1.14 / 1.54 · Finance

PAAS50.85 -0.04%

RVOL 173% · RS 0.40 / 0.55 · Basic Materi

OXY60.59 -0.01%

RVOL 173% · RS -3.36 / 0.64 · Energy

GME20.03 +0.01%

RVOL 171% · RS 2.72 / 3.67 · Consumer Dis

HOOD115.49 0.00%

RVOL 171% · RS 4.27 / 1.63 · Finance

BE263.18 -0.02%

RVOL 170% · RS 2.08 / 4.72 · Energy

CVX212.24 -0.01%

RVOL 166% · RS -5.75 / 2.82 · Energy

DELL516.95 -0.03%

RVOL 164% · RS -0.45 / 3.78 · Technology

QCOM172.51 -0.02%

RVOL 161% · RS 0.63 / 3.29 · Technology

MSTR130.20 -0.02%

RVOL 161% · RS 2.64 / 2.03 · Technology

MU986.49 -0.04%

RVOL 160% · RS -0.41 / 2.03 · Technology

BP45.68 0.00%

RVOL 158% · RS -2.57 / 1.55 · Energy

NUAI6.09 -0.06%

RVOL 154% · RS 0.69 / 3.90 · Energy

RUN8.45 -0.04%

RVOL 152% · RS -1.55 / -0.25 · Miscellaneou

NVDA217.99 -0.03%

RVOL 150% · RS -2.11 / 1.78 · Technology

TSLA365.82 -0.01%

RVOL 149% · RS 3.09 / 0.96 · Consumer Dis

SNDK1692.85 -0.04%

RVOL 146% · RS -0.49 / 2.36 · Technology

OKLO40.59 -0.05%

RVOL 146% · RS -0.69 / 0.81 · Utilities

IREN44.06 -0.03%

RVOL 145% · RS 2.33 / 1.72 · Finance

XOM164.32 0.00%

RVOL 144% · RS -3.55 / 0.38 · Energy

NEM125.70 -0.02%

RVOL 141% · RS 1.49 / -0.05 · Basic Materi

VALE15.12 -0.02%

RVOL 139% · RS 2.12 / 2.43 · Basic Materi

HUT89.92 -0.06%

RVOL 136% · RS -1.09 / 2.71 · Finance

DVN48.84 0.00%

RVOL 134% · RS -3.83 / 0.53 · Energy

BTDR11.65 -0.06%

RVOL 132% · RS -0.06 / 1.68 · Finance

APA44.47 -0.01%

RVOL 131% · RS -3.78 / 1.65 · Energy

ZIM28.98 -0.01%

RVOL 130% · RS -3.86 / 1.94 · Consumer Dis

NOK10.53 -0.02%

RVOL 129% · RS 1.08 / 2.04 · Technology

ANF145.37 -0.04%

RVOL 129% · RS -2.18 / 5.41 · Consumer Dis

PBR20.96 0.00%

RVOL 127% · RS -1.03 / 3.20 · Energy

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
FCX		Basic Materi	70.43	-0.08%	-5.81	1.70	0.49	441%	7.3M
VRT		Technology	248.14	-0.06%	-14.75	-1.98	0.71	433%	2.7M
TECK		Industrials	65.03	-0.08%	-5.31	0.79	1.19	428%	1.5M
SIG		Consumer Dis	95.84	-0.06%	-6.64	-3.37	5.76	345%	310.6K
CIFR		Finance	15.52	-0.08%	-1.39	-1.69	1.44	341%	12.2M
SCCO		Basic Materi	195.01	-0.07%	-14.25	-0.14	-0.15	336%	435.5K
NVAX		Health Care	9.34	-0.05%	-0.52	-1.95	2.05	282%	1.4M
META		Telecommunic	649.87	-0.01%	-3.83	0.60	5.67	257%	5.4M
OKTA		Technology	177.20	+0.03%	+4.46	5.09	4.47	252%	940.3K
CRWV		Technology	89.68	-0.06%	-5.26	0.53	1.99	223%	7.0M
VLO		Energy	384.28	-0.01%	-4.67	-2.49	4.49	221%	656.3K
SHEL		Energy	95.96	0.00%	+0.36	-1.95	2.30	217%	1.6M
ORCL		Technology	157.02	-0.03%	-4.61	-0.29	2.95	210%	7.5M
AG		Basic Materi	20.19	-0.05%	-0.99	1.53	0.73	207%	2.4M
VG		Utilities	15.57	+0.02%	+0.28	-0.33	2.44	189%	3.4M
INTC		Technology	99.86	-0.06%	-6.38	-1.34	4.41	187%	22.7M
BAC		Finance	62.48	0.00%	-0.20	-1.14	1.54	180%	6.2M
PAAS		Basic Materi	50.85	-0.04%	-2.05	0.40	0.55	173%	876.4K
OXY		Energy	60.59	-0.01%	-0.71	-3.36	0.64	173%	1.7M
GME		Consumer Dis	20.03	+0.01%	+0.14	2.72	3.67	171%	1.2M
HOOD		Finance	115.49	0.00%	+0.21	4.27	1.63	171%	4.3M
BE		Energy	263.18	-0.02%	-6.11	2.08	4.72	170%	2.9M
CVX		Energy	212.24	-0.01%	-1.57	-5.75	2.82	166%	1.5M
DELL		Technology	516.95	-0.03%	-18.30	-0.45	3.78	164%	1.4M
QCOM		Technology	172.51	-0.02%	-3.90	0.63	3.29	161%	2.2M
MSTR		Technology	130.20	-0.02%	-2.50	2.64	2.03	161%	4.1M
MU		Technology	986.49	-0.04%	-41.28	-0.41	2.03	160%	6.8M
BP		Energy	45.68	0.00%	-0.01	-2.57	1.55	158%	1.7M
NUAI		Energy	6.09	-0.06%	-0.39	0.69	3.90	154%	1.2M
RUN		Miscellaneou	8.45	-0.04%	-0.36	-1.55	-0.25	152%	1.5M
NVDA		Technology	217.99	-0.03%	-5.68	-2.11	1.78	150%	22.4M
TSLA		Consumer Dis	365.82	-0.01%	-1.99	3.09	0.96	149%	6.9M
SNDK		Technology	1692.85	-0.04%	-71.33	-0.49	2.36	146%	2.4M
OKLO		Utilities	40.59	-0.05%	-1.98	-0.69	0.81	146%	1.5M
IREN		Finance	44.06	-0.03%	-1.31	2.33	1.72	145%	7.6M
XOM		Energy	164.32	0.00%	+0.09	-3.55	0.38	144%	2.4M
NEM		Basic Materi	125.70	-0.02%	-3.01	1.49	-0.05	141%	1.2M
VALE		Basic Materi	15.12	-0.02%	-0.33	2.12	2.43	139%	3.9M
HUT		Finance	89.92	-0.06%	-6.01	-1.09	2.71	136%	805.1K
DVN		Energy	48.84	0.00%	-0.14	-3.83	0.53	134%	1.6M
BTDR		Finance	11.65	-0.06%	-0.68	-0.06	1.68	132%	1.8M
APA		Energy	44.47	-0.01%	-0.37	-3.78	1.65	131%	793.6K
ZIM		Consumer Dis	28.98	-0.01%	-0.40	-3.86	1.94	130%	243.4K
NOK		Technology	10.53	-0.02%	-0.24	1.08	2.04	129%	11.8M
ANF		Consumer Dis	145.37	-0.04%	-6.71	-2.18	5.41	129%	230.5K
PBR		Energy	20.96	0.00%	+0.03	-1.03	3.20	127%	2.6M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans

Open Lottos - Long live →