All scans · Long

Weekly options that could pop into the close · 7 results · As of Oct 26, 2026 5:30 AM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

XP16.33 -0.46%

RVOL 30,262% · RS -6.04 / 3.01 · Finance

NU11.65 -0.23%

RVOL 6,113% · RS -2.81 / 1.64 · Finance

PBR20.50 -0.22%

RVOL 1,296% · RS -6.05 / 5.33 · Energy

BUD81.62 -0.03%

RVOL 548% · RS -5.41 / 8.29 · Consumer Sta

SLB53.00 0.00%

RVOL 188% · RS -3.45 / 5.61 · Energy

AAPL343.15 -0.01%

RVOL 180% · RS -5.34 / 4.13 · Technology

BP50.49 -0.02%

RVOL 135% · RS -9.59 / 7.89 · Energy

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
XP		Finance	16.33	-0.46%	-14.09	-6.04	3.01	30,262%	1.2M
NU		Finance	11.65	-0.23%	-3.51	-2.81	1.64	6,113%	5.3M
PBR		Energy	20.50	-0.22%	-5.66	-6.05	5.33	1,296%	806.1K
BUD		Consumer Sta	81.62	-0.03%	-2.64	-5.41	8.29	548%	15.8K
SLB		Energy	53.00	0.00%	-0.06	-3.45	5.61	188%	5.0K
AAPL		Technology	343.15	-0.01%	-4.58	-5.34	4.13	180%	261.8K
BP		Energy	50.49	-0.02%	-0.83	-9.59	7.89	135%	61.3K

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Options scans: Options Movers - Long

Open Lottos - Long live →