All scans · Short

Gapped down and still being sold · 21 results · As of Oct 26, 2026 5:30 AM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

XP16.33 -0.46%

RVOL 30,262% · RS -6.04 / 3.01 · Finance

STNE7.44 -0.35%

RVOL 15,275% · RS -7.16 / 2.34 · Technology

ITUB6.99 -0.28%

RVOL 8,514% · RS -3.16 / 2.15 · Finance

VIV10.66 -0.18%

RVOL 6,606% · RS -5.61 / 3.24 · Telecommunic

NU11.65 -0.23%

RVOL 6,113% · RS -2.81 / 1.64 · Finance

PICS9.70 -0.30%

RVOL 4,409% · RS -3.77 / 4.54 · Finance

PAGS8.10 -0.29%

RVOL 3,946% · RS -3.26 / 4.58 · Technology

DLO13.70 -0.09%

RVOL 3,700% · RS -5.55 / 2.95 · Consumer Dis

PBR20.50 -0.22%

RVOL 1,296% · RS -6.05 / 5.33 · Energy

BUD81.62 -0.03%

RVOL 548% · RS -5.41 / 8.29 · Consumer Sta

SLM19.69 +0.01%

RVOL 530% · RS -6.46 / -1.25 · Finance

AUGO73.30 -0.06%

RVOL 471% · RS -14.08 / 1.59 · Basic Materi

NMZ8.63 0.00%

RVOL 423% · RS -1.99 / 0.57 · Finance

MELI1614.77 -0.11%

RVOL 284% · RS -4.95 / 1.06 · Consumer Dis

PAX10.20 -0.13%

RVOL 100% · RS -6.74 / 4.29 · Finance

TIMB15.65 -0.18%

RVOL 100% · RS -12.76 / 2.68 · Telecommunic

MNRO13.23 0.00%

RVOL 59% · RS -2.16 / 1.75 · Consumer Dis

FICO770.19 -0.06%

RVOL 57% · RS -4.36 / 5.99 · Consumer Dis

SBET7.40 -0.03%

RVOL 53% · RS -0.66 / -0.16 · Technology

BAX24.59 -0.03%

RVOL 32% · RS -2.19 / 4.13 · Health Care

FLG10.40 0.00%

RVOL 0% · RS -7.25 / -0.21 · Finance

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
XP		Finance	16.33	-0.46%	-14.09	-6.04	3.01	30,262%	1.2M
STNE		Technology	7.44	-0.35%	-4.04	-7.16	2.34	15,275%	732.5K
ITUB		Finance	6.99	-0.28%	-2.68	-3.16	2.15	8,514%	799.4K
VIV		Telecommunic	10.66	-0.18%	-2.30	-5.61	3.24	6,606%	19.3K
NU		Finance	11.65	-0.23%	-3.51	-2.81	1.64	6,113%	5.3M
PICS		Finance	9.70	-0.30%	-4.10	-3.77	4.54	4,409%	15.3K
PAGS		Technology	8.10	-0.29%	-3.34	-3.26	4.58	3,946%	165.1K
DLO		Consumer Dis	13.70	-0.09%	-1.36	-5.55	2.95	3,700%	40.7K
PBR		Energy	20.50	-0.22%	-5.66	-6.05	5.33	1,296%	806.1K
BUD		Consumer Sta	81.62	-0.03%	-2.64	-5.41	8.29	548%	15.8K
SLM		Finance	19.69	+0.01%	+0.28	-6.46	-1.25	530%	0
AUGO		Basic Materi	73.30	-0.06%	-4.77	-14.08	1.59	471%	14.2K
NMZ		Finance	8.63	0.00%	0.00	-1.99	0.57	423%	0
MELI		Consumer Dis	1614.77	-0.11%	-195.38	-4.95	1.06	284%	14.4K
PAX		Finance	10.20	-0.13%	-1.54	-6.74	4.29	100%	76.8K
TIMB		Telecommunic	15.65	-0.18%	-3.52	-12.76	2.68	100%	36.9K
MNRO		Consumer Dis	13.23	0.00%	0.00	-2.16	1.75	59%	0
FICO		Consumer Dis	770.19	-0.06%	-45.12	-4.36	5.99	57%	1.3K
SBET		Technology	7.40	-0.03%	-0.23	-0.66	-0.16	53%	20.0K
BAX		Health Care	24.59	-0.03%	-0.71	-2.19	4.13	32%	91
FLG		Finance	10.40	0.00%	+0.02	-7.25	-0.21	0%	54

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Gaps scans: Gap Fade · Old Gap Fill - Short

Open Falling Into Gap live →