All scans · Short

Weak daily RS bouncing hard this hour - the rally you short · 100 results · As of Sep 10, 2026 7:01 AM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

CNM41.67 0.00%

RVOL 80,171% · RS 11.85 / -1.70 · Consumer Dis

COLD13.76 +0.01%

RVOL 31,415% · RS -2.58 / -2.99 · Real Estate

EPRT29.78 +0.01%

RVOL 8,166% · RS -5.49 / -2.51 · Real Estate

GBDC12.85 0.00%

RVOL 5,892% · RS 15.96 / -1.18 · Finance

ACAD27.68 0.00%

RVOL 5,597% · RS 3.29 / -1.52 · Health Care

FRPT67.20 0.00%

RVOL 1,298% · RS 1.12 / -2.01 · Consumer Sta

TAP38.78 +0.01%

RVOL 1,074% · RS -8.70 / -3.54 · Consumer Sta

NN15.74 +0.02%

RVOL 864% · RS 13.55 / -1.61 · Technology

TRIP8.80 0.00%

RVOL 843% · RS 13.55 / -2.84 · Technology

BWIN28.35 0.00%

RVOL 463% · RS 2.27 / -2.73 · Finance

RYN20.11 -0.02%

RVOL 356% · RS -12.53 / -1.00 · Real Estate

EBC21.86 +0.01%

RVOL 313% · RS 3.01 / -1.58 · Finance

MDA29.16 +0.01%

RVOL 265% · RS 3.19 / -1.17 · Consumer Dis

TTAN57.20 0.00%

RVOL 237% · RS -3.28 / -5.25 · Technology

BBIO76.10 0.00%

RVOL 226% · RS -13.10 / -1.90 · Health Care

AVAV150.25 +0.07%

RVOL 218% · RS 2.53 / -2.16 · Industrials

ROKU152.56 0.00%

RVOL 214% · RS -13.58 / -1.54 · Telecommunic

MAC23.16 +0.01%

RVOL 188% · RS 2.84 / -1.59 · Real Estate

EXPE272.55 0.00%

RVOL 179% · RS -14.09 / -3.07 · Consumer Dis

TXT80.50 +0.01%

RVOL 177% · RS 14.46 / -1.16 · Industrials

SYY81.58 0.00%

RVOL 161% · RS 2.28 / -1.11 · Consumer Dis

ETSY71.03 0.00%

RVOL 148% · RS -13.25 / -2.11 · Consumer Dis

WH69.78 0.00%

RVOL 139% · RS 1.72 / -1.69 · Consumer Dis

WM217.19 0.00%

RVOL 138% · RS 14.98 / -1.67 · Utilities

APH81.38 0.00%

RVOL 138% · RS 1.39 / -6.95 · Technology

RCUS28.49 0.00%

RVOL 134% · RS 1.64 / -0.92 · Health Care

XNCR24.90 0.00%

RVOL 133% · RS 0.05 / -1.07 · Health Care

PENN17.17 0.00%

RVOL 132% · RS -1.31 / -1.74 · Consumer Dis

FNF44.62 0.00%

RVOL 132% · RS 9.39 / -2.16 · Finance

CPNG14.82 0.00%

RVOL 127% · RS -0.73 / -2.97 · Consumer Dis

VSXY75.83 0.00%

RVOL 122% · RS 12.51 / -1.48 · Consumer Dis

HSY172.50 0.00%

RVOL 122% · RS 15.34 / -3.00 · Consumer Sta

ACGL96.19 0.00%

RVOL 118% · RS 1.01 / -1.27 · Finance

CCOI9.34 0.00%

RVOL 118% · RS 11.75 / 0.85 · Consumer Dis

CL88.03 0.00%

RVOL 115% · RS 1.46 / -1.48 · Consumer Dis

LKQ24.00 -0.01%

RVOL 114% · RS -2.94 / -1.70 · Consumer Dis

FWONK97.22 0.00%

RVOL 114% · RS 15.25 / -3.01 · Industrials

CTAS200.04 0.00%

RVOL 111% · RS 5.24 / -0.58 · Industrials

DKS133.00 0.00%

RVOL 110% · RS -14.01 / -4.44 · Consumer Dis

MAR331.52 0.00%

RVOL 106% · RS 3.24 / -2.85 · Consumer Dis

ENOV19.03 0.00%

RVOL 104% · RS 1.46 / -4.60 · Health Care

DHI138.93 0.00%

RVOL 104% · RS 0.09 / -2.28 · Consumer Dis

MWA23.95 0.00%

RVOL 101% · RS 5.62 / -1.30 · Industrials

OTIS69.69 +0.01%

RVOL 100% · RS 5.54 / -1.29 · Industrials

ATAI7.30 0.00%

RVOL 100% · RS 0.18 / -0.46 · Health Care

GMED74.70 0.00%

RVOL 100% · RS -0.36 / -4.60 · Health Care

TSN52.15 +0.01%

RVOL 100% · RS 7.33 / -4.19 · Consumer Sta

PFGC95.62 0.00%

RVOL 100% · RS -16.88 / -3.98 · Consumer Dis

PTON5.09 +0.01%

RVOL 100% · RS 7.38 / -1.18 · Consumer Dis

HWM233.14 0.00%

RVOL 100% · RS 7.94 / -2.95 · Industrials

CWK13.27 +0.01%

RVOL 100% · RS 6.33 / -2.58 · Finance

VFC12.94 0.00%

RVOL 100% · RS -7.40 / -3.02 · Industrials

LW48.13 0.00%

RVOL 100% · RS -5.67 / -3.26 · Consumer Sta

DFTX37.88 0.00%

RVOL 100% · RS -18.67 / -2.90 · Health Care

APLE15.64 +0.01%

RVOL 100% · RS 1.64 / -2.88 · Real Estate

WRBY24.10 -0.02%

RVOL 100% · RS -12.02 / -1.82 · Health Care

PAY35.11 0.00%

RVOL 100% · RS -16.80 / -2.23 · Consumer Dis

DHR204.17 0.00%

RVOL 100% · RS -16.57 / -1.90 · Industrials

PLNT49.78 0.00%

RVOL 100% · RS -11.49 / -1.88 · Consumer Dis

DRH12.15 +0.01%

RVOL 100% · RS 8.42 / -1.87 · Real Estate

ROL34.59 0.00%

RVOL 100% · RS -6.50 / -2.18 · Consumer Dis

COMP10.64 0.00%

RVOL 100% · RS -10.30 / -1.79 · Finance

AKR20.23 +0.01%

RVOL 100% · RS 9.10 / -1.45 · Real Estate

SONO14.57 0.00%

RVOL 100% · RS 7.33 / -1.36 · Consumer Sta

LEVI20.48 +0.01%

RVOL 100% · RS 7.33 / -1.38 · Consumer Dis

EW86.18 0.00%

RVOL 100% · RS -1.48 / -1.25 · Health Care

RMD219.50 0.00%

RVOL 100% · RS -18.67 / -1.25 · Health Care

CSGP29.81 +0.01%

RVOL 100% · RS -7.21 / -1.67 · Finance

HIW30.49 +0.01%

RVOL 100% · RS 7.33 / -1.10 · Real Estate

TRVI16.75 +0.01%

RVOL 100% · RS -5.04 / -1.18 · Health Care

BMY64.66 0.00%

RVOL 100% · RS -11.55 / -1.26 · Health Care

BXMT13.96 +0.01%

RVOL 100% · RS 8.42 / -0.93 · Real Estate

COGT34.35 0.00%

RVOL 100% · RS -4.89 / -1.29 · Health Care

IONS56.00 0.00%

RVOL 100% · RS -4.32 / -1.12 · Health Care

SHO11.06 +0.01%

RVOL 100% · RS 7.33 / -0.83 · Consumer Dis

STWD15.97 +0.01%

RVOL 100% · RS -11.08 / -1.33 · Real Estate

LYB64.91 +0.01%

RVOL 100% · RS 6.33 / -0.75 · Industrials

CVBF22.20 +0.01%

RVOL 100% · RS 7.42 / -0.80 · Finance

AMRX17.24 0.00%

RVOL 100% · RS -17.58 / -0.80 · Health Care

PTRN19.50 -0.01%

RVOL 100% · RS -18.85 / -0.72 · Consumer Dis

FANG202.63 0.00%

RVOL 100% · RS -6.01 / -0.88 · Energy

DNLI21.57 0.00%

RVOL 99% · RS -3.27 / -3.34 · Health Care

STTK6.33 0.00%

RVOL 99% · RS 2.67 / -2.84 · Health Care

TRIN18.24 +0.01%

RVOL 98% · RS 14.22 / -0.29 · Finance

ADMA9.40 -0.01%

RVOL 98% · RS -13.17 / -0.94 · Health Care

NOMD11.18 0.00%

RVOL 97% · RS 1.71 / -1.04 · Consumer Sta

BL29.80 +0.01%

RVOL 97% · RS 5.24 / -0.93 · Technology

CPB21.90 0.00%

RVOL 97% · RS 13.07 / -1.96 · Consumer Sta

NNN44.00 0.00%

RVOL 95% · RS 1.70 / -1.91 · Real Estate

CTRE39.10 0.00%

RVOL 95% · RS 5.22 / -0.09 · Real Estate

HUBG35.34 0.00%

RVOL 95% · RS -0.54 / -2.68 · Industrials

DHC7.51 0.00%

RVOL 94% · RS 3.90 / -1.43 · Real Estate

ABEO5.78 0.00%

RVOL 94% · RS 0.65 / -0.95 · Health Care

ORIC12.50 0.00%

RVOL 92% · RS -1.67 / -2.12 · Health Care

PRCH16.37 0.00%

RVOL 91% · RS -13.21 / -0.37 · Technology

HBAN16.69 0.00%

RVOL 91% · RS 12.70 / -0.67 · Finance

SWK92.96 +0.01%

RVOL 91% · RS 12.09 / -2.36 · Consumer Dis

ZG32.81 0.00%

RVOL 90% · RS 2.38 / -2.03 · Consumer Dis

SSTK5.11 +0.01%

RVOL 90% · RS -11.91 / -0.18 · Technology

RDY11.88 0.00%

RVOL 89% · RS 3.21 / -1.11 · Health Care

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
CNM		Consumer Dis	41.67	0.00%	+0.07	11.85	-1.70	80,171%	1.4K
COLD		Real Estate	13.76	+0.01%	+0.09	-2.58	-2.99	31,415%	1.4K
EPRT		Real Estate	29.78	+0.01%	+0.20	-5.49	-2.51	8,166%	2.7K
GBDC		Finance	12.85	0.00%	+0.02	15.96	-1.18	5,892%	3.4K
ACAD		Health Care	27.68	0.00%	0.00	3.29	-1.52	5,597%	37.2K
FRPT		Consumer Sta	67.20	0.00%	-0.01	1.12	-2.01	1,298%	1.6K
TAP		Consumer Sta	38.78	+0.01%	+0.30	-8.70	-3.54	1,074%	1.1K
NN		Technology	15.74	+0.02%	+0.31	13.55	-1.61	864%	2.5K
TRIP		Technology	8.80	0.00%	-0.02	13.55	-2.84	843%	6.2K
BWIN		Finance	28.35	0.00%	+0.12	2.27	-2.73	463%	860
RYN		Real Estate	20.11	-0.02%	-0.35	-12.53	-1.00	356%	587
EBC		Finance	21.86	+0.01%	+0.15	3.01	-1.58	313%	2.4K
MDA		Consumer Dis	29.16	+0.01%	+0.35	3.19	-1.17	265%	1.5K
TTAN		Technology	57.20	0.00%	+0.08	-3.28	-5.25	237%	40.7K
BBIO		Health Care	76.10	0.00%	+0.02	-13.10	-1.90	226%	635
AVAV		Industrials	150.25	+0.07%	+9.45	2.53	-2.16	218%	156.8K
ROKU		Telecommunic	152.56	0.00%	-0.34	-13.58	-1.54	214%	279
MAC		Real Estate	23.16	+0.01%	+0.13	2.84	-1.59	188%	0
EXPE		Consumer Dis	272.55	0.00%	-0.05	-14.09	-3.07	179%	55
TXT		Industrials	80.50	+0.01%	+0.61	14.46	-1.16	177%	0
SYY		Consumer Dis	81.58	0.00%	+0.01	2.28	-1.11	161%	0
ETSY		Consumer Dis	71.03	0.00%	-0.16	-13.25	-2.11	148%	0
WH		Consumer Dis	69.78	0.00%	0.00	1.72	-1.69	139%	0
WM		Utilities	217.19	0.00%	+0.75	14.98	-1.67	138%	1.3K
APH		Technology	81.38	0.00%	+0.04	1.39	-6.95	138%	1.5K
RCUS		Health Care	28.49	0.00%	0.00	1.64	-0.92	134%	1.0K
XNCR		Health Care	24.90	0.00%	-0.04	0.05	-1.07	133%	4.8K
PENN		Consumer Dis	17.17	0.00%	0.00	-1.31	-1.74	132%	0
FNF		Finance	44.62	0.00%	+0.14	9.39	-2.16	132%	0
CPNG		Consumer Dis	14.82	0.00%	+0.06	-0.73	-2.97	127%	76.2K
VSXY		Consumer Dis	75.83	0.00%	+0.11	12.51	-1.48	122%	0
HSY		Consumer Sta	172.50	0.00%	+0.31	15.34	-3.00	122%	281
ACGL		Finance	96.19	0.00%	+0.08	1.01	-1.27	118%	0
CCOI		Consumer Dis	9.34	0.00%	+0.01	11.75	0.85	118%	10
CL		Consumer Dis	88.03	0.00%	0.00	1.46	-1.48	115%	99
LKQ		Consumer Dis	24.00	-0.01%	-0.19	-2.94	-1.70	114%	0
FWONK		Industrials	97.22	0.00%	+0.42	15.25	-3.01	114%	10
CTAS		Industrials	200.04	0.00%	0.00	5.24	-0.58	111%	46
DKS		Consumer Dis	133.00	0.00%	-0.36	-14.01	-4.44	110%	0
MAR		Consumer Dis	331.52	0.00%	0.00	3.24	-2.85	106%	72
ENOV		Health Care	19.03	0.00%	0.00	1.46	-4.60	104%	0
DHI		Consumer Dis	138.93	0.00%	0.00	0.09	-2.28	104%	269
MWA		Industrials	23.95	0.00%	-0.04	5.62	-1.30	101%	0
OTIS		Industrials	69.69	+0.01%	+0.39	5.54	-1.29	100%	1
ATAI		Health Care	7.30	0.00%	+0.01	0.18	-0.46	100%	267
GMED		Health Care	74.70	0.00%	+0.18	-0.36	-4.60	100%	1.0K
TSN		Consumer Sta	52.15	+0.01%	+0.41	7.33	-4.19	100%	211
PFGC		Consumer Dis	95.62	0.00%	-0.01	-16.88	-3.98	100%	313
PTON		Consumer Dis	5.09	+0.01%	+0.03	7.38	-1.18	100%	0
HWM		Industrials	233.14	0.00%	+0.52	7.94	-2.95	100%	4.1K
CWK		Finance	13.27	+0.01%	+0.10	6.33	-2.58	100%	918
VFC		Industrials	12.94	0.00%	+0.03	-7.40	-3.02	100%	801
LW		Consumer Sta	48.13	0.00%	0.00	-5.67	-3.26	100%	369
DFTX		Health Care	37.88	0.00%	-0.11	-18.67	-2.90	100%	156
APLE		Real Estate	15.64	+0.01%	+0.11	1.64	-2.88	100%	819
WRBY		Health Care	24.10	-0.02%	-0.47	-12.02	-1.82	100%	3.0K
PAY		Consumer Dis	35.11	0.00%	-0.12	-16.80	-2.23	100%	115
DHR		Industrials	204.17	0.00%	-0.68	-16.57	-1.90	100%	585
PLNT		Consumer Dis	49.78	0.00%	-0.10	-11.49	-1.88	100%	293
DRH		Real Estate	12.15	+0.01%	+0.08	8.42	-1.87	100%	1.1K
ROL		Consumer Dis	34.59	0.00%	+0.05	-6.50	-2.18	100%	716
COMP		Finance	10.64	0.00%	-0.04	-10.30	-1.79	100%	997
AKR		Real Estate	20.23	+0.01%	+0.13	9.10	-1.45	100%	618
SONO		Consumer Sta	14.57	0.00%	+0.02	7.33	-1.36	100%	173
LEVI		Consumer Dis	20.48	+0.01%	+0.13	7.33	-1.38	100%	200
EW		Health Care	86.18	0.00%	0.00	-1.48	-1.25	100%	202
RMD		Health Care	219.50	0.00%	-0.45	-18.67	-1.25	100%	302
CSGP		Finance	29.81	+0.01%	+0.23	-7.21	-1.67	100%	180
HIW		Real Estate	30.49	+0.01%	+0.21	7.33	-1.10	100%	500
TRVI		Health Care	16.75	+0.01%	+0.11	-5.04	-1.18	100%	10.6K
BMY		Health Care	64.66	0.00%	+0.25	-11.55	-1.26	100%	1.1K
BXMT		Real Estate	13.96	+0.01%	+0.09	8.42	-0.93	100%	700
COGT		Health Care	34.35	0.00%	+0.17	-4.89	-1.29	100%	2.7K
IONS		Health Care	56.00	0.00%	-0.02	-4.32	-1.12	100%	0
SHO		Consumer Dis	11.06	+0.01%	+0.07	7.33	-0.83	100%	2.0K
STWD		Real Estate	15.97	+0.01%	+0.10	-11.08	-1.33	100%	1.0K
LYB		Industrials	64.91	+0.01%	+0.40	6.33	-0.75	100%	217
CVBF		Finance	22.20	+0.01%	+0.12	7.42	-0.80	100%	157
AMRX		Health Care	17.24	0.00%	-0.01	-17.58	-0.80	100%	336
PTRN		Consumer Dis	19.50	-0.01%	-0.15	-18.85	-0.72	100%	943
FANG		Energy	202.63	0.00%	0.00	-6.01	-0.88	100%	914
DNLI		Health Care	21.57	0.00%	0.00	-3.27	-3.34	99%	2
STTK		Health Care	6.33	0.00%	0.00	2.67	-2.84	99%	0
TRIN		Finance	18.24	+0.01%	+0.18	14.22	-0.29	98%	0
ADMA		Health Care	9.40	-0.01%	-0.05	-13.17	-0.94	98%	245
NOMD		Consumer Sta	11.18	0.00%	0.00	1.71	-1.04	97%	0
BL		Technology	29.80	+0.01%	+0.33	5.24	-0.93	97%	0
CPB		Consumer Sta	21.90	0.00%	+0.02	13.07	-1.96	97%	162
NNN		Real Estate	44.00	0.00%	-0.13	1.70	-1.91	95%	0
CTRE		Real Estate	39.10	0.00%	+0.06	5.22	-0.09	95%	0
HUBG		Industrials	35.34	0.00%	0.00	-0.54	-2.68	95%	0
DHC		Real Estate	7.51	0.00%	0.00	3.90	-1.43	94%	0
ABEO		Health Care	5.78	0.00%	-0.01	0.65	-0.95	94%	0
ORIC		Health Care	12.50	0.00%	0.00	-1.67	-2.12	92%	7
PRCH		Technology	16.37	0.00%	-0.01	-13.21	-0.37	91%	0
HBAN		Finance	16.69	0.00%	+0.06	12.70	-0.67	91%	70
SWK		Consumer Dis	92.96	+0.01%	+1.28	12.09	-2.36	91%	0
ZG		Consumer Dis	32.81	0.00%	0.00	2.38	-2.03	90%	0
SSTK		Technology	5.11	+0.01%	+0.05	-11.91	-0.18	90%	0
RDY		Health Care	11.88	0.00%	0.00	3.21	-1.11	89%	0

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Pullbacks+Levels scans: Bearish Pullback - Short · VWAP Pullbacks - Short · SMA Magnet - Short · Near Day Low · Open Air - Short · Near Open Air - Short

Open Dead Cat Bounce live →