All scans · Short

Near Day Low

Open live →

Near the low of day · 10 results · As of Sep 10, 2026 7:01 AM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

SymbolChartSectorLastChg %Chg $RS 1HRS 2WRVOLVol
JPCJPC daily chartFinance7.180.00%0.00-1.57-3.83243%0
ROKUROKU daily chartTelecommunic152.560.00%-0.34-13.58-1.54214%279
LBTYKLBTYK daily chartTelecommunic10.20-0.01%-0.16-5.630.35195%0
VSTSVSTS daily chartConsumer Dis13.01-0.01%-0.11-1.331.58176%0
HEHE daily chartUtilities10.310.00%-0.020.13-3.52171%1.1K
XERSXERS daily chartHealth Care7.66-0.01%-0.05-13.76-2.40159%0
RNWRNW daily chartUtilities6.850.00%0.00-0.981.99156%2
GWREGWRE daily chartTechnology142.160.00%-0.0814.29-3.39155%464
GXOGXO daily chartConsumer Dis45.970.00%-0.22-1.870.98146%0
BETABETA daily chartIndustrials20.150.00%0.00-14.32-2.35128%336

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Pullbacks+Levels scans: Dead Cat Bounce · Bearish Pullback - Short · VWAP Pullbacks - Short · SMA Magnet - Short · Open Air - Short · Near Open Air - Short

Open Near Day Low live →