All scans · Short

Near a major daily moving average · 100 results · As of Oct 26, 2026 5:30 AM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

TAC12.22 0.00%

RVOL 0% · RS -2.08 / 0.86 · Utilities

CAKE107.00 -0.01%

RVOL 0% · RS -6.03 / 2.78 · Consumer Dis

EXE93.17 0.00%

RVOL 0% · RS -15.61 / 4.67 · Energy

CASY699.26 0.00%

RVOL 0% · RS 0.02 / 6.04 · Consumer Dis

MLM507.17 0.00%

RVOL 0% · RS -2.87 / 4.73 · Industrials

BBNX19.16 0.00%

RVOL 0% · RS 0.35 / 3.46 · Health Care

IVZ28.24 +0.01%

RVOL 0% · RS 0.07 / -0.12 · Finance

BPRE12.55 +0.01%

RVOL 0% · RS 10.03 / 1.20

PAYO7.15 0.00%

RVOL 0% · RS 1.21 / 1.97 · Consumer Dis

AFL120.51 0.00%

RVOL 0% · RS -1.97 / 5.80 · Finance

SO92.99 0.00%

RVOL 0% · RS -2.71 / 6.87 · Utilities

CRK14.13 0.00%

RVOL 0% · RS 2.52 / 3.05 · Energy

UNM90.28 0.00%

RVOL 0% · RS 0.62 / 1.07 · Finance

SBAC184.69 0.00%

RVOL 0% · RS 1.96 / 4.31 · Real Estate

PTEN11.95 0.00%

RVOL 0% · RS -4.24 / 3.79 · Energy

CRNC8.39 +0.01%

RVOL 0% · RS 3.58 / 2.50 · Technology

XYL109.59 +0.01%

RVOL 0% · RS 12.44 / 5.37 · Industrials

MNST46.59 +0.01%

RVOL 0% · RS 11.53 / 5.48 · Consumer Sta

SSNC82.96 0.00%

RVOL 0% · RS -3.55 / 4.39 · Technology

ZM95.70 0.00%

RVOL 0% · RS -1.45 / 2.65 · Technology

NVCR14.68 0.00%

RVOL 0% · RS 0.52 / 2.42 · Health Care

BLK1118.09 0.00%

RVOL 0% · RS -0.30 / 4.19 · Finance

DK74.41 0.00%

RVOL 0% · RS 2.50 / 2.11 · Energy

FDMT10.80 0.00%

RVOL 0% · RS 2.44 / 0.38 · Health Care

CLYM10.19 0.00%

RVOL 0% · RS -1.85 / 1.69 · Health Care

LOW198.68 0.00%

RVOL 0% · RS -2.19 / 5.63 · Consumer Dis

RGLD228.30 0.00%

RVOL 0% · RS -14.67 / 2.33 · Industrials

VRTX523.41 0.00%

RVOL 0% · RS -0.89 / 3.70 · Health Care

CNO53.66 0.00%

RVOL 0% · RS 2.15 / 3.07 · Finance

NXPI236.40 +0.01%

RVOL 0% · RS -2.38 / 2.36 · Technology

REGN804.00 0.00%

RVOL 0% · RS -10.45 / 5.26 · Health Care

ENSG175.59 0.00%

RVOL 0% · RS -3.72 / 4.11 · Health Care

SOMN48.64 0.00%

RVOL 2% · RS -2.09 / 6.61 · Utilities

BEAG10.52 0.00%

RVOL 8% · RS 3.81 / -1.26 · Finance

WEAV7.40 0.00%

RVOL 22% · RS 2.80 / 3.78 · Technology

BAX24.59 -0.03%

RVOL 32% · RS -2.19 / 4.13 · Health Care

OSW23.86 0.00%

RVOL 39% · RS 3.90 / 3.35 · Consumer Dis

OGN13.74 0.00%

RVOL 40% · RS -12.98 / 1.47 · Health Care

PUBM17.35 +0.01%

RVOL 42% · RS 16.12 / 0.51 · Technology

LCLN23.52 0.00%

RVOL 46% · RS -1.05 / 1.92 · Finance

EPRX6.99 +0.02%

RVOL 48% · RS 10.23 / 0.47 · Health Care

ASTH37.45 0.00%

RVOL 48% · RS 4.12 / 2.58 · Consumer Dis

REG73.98 0.00%

RVOL 52% · RS 1.52 / 4.97 · Real Estate

CSTL33.08 0.00%

RVOL 54% · RS 1.46 / 2.45 · Health Care

DV13.54 0.00%

RVOL 55% · RS 3.59 / 3.73 · Technology

PRVA22.41 0.00%

RVOL 55% · RS -4.13 / 5.67 · Health Care

FOX59.46 0.00%

RVOL 55% · RS -2.23 / 4.68 · Telecommunic

MLKN21.14 0.00%

RVOL 55% · RS -3.67 / 2.99 · Consumer Dis

FRPT64.12 0.00%

RVOL 55% · RS -0.81 / 2.70 · Consumer Sta

L112.01 0.00%

RVOL 55% · RS -0.62 / 6.00 · Finance

EVER22.74 0.00%

RVOL 56% · RS -1.58 / 5.55 · Technology

TJX145.06 0.00%

RVOL 56% · RS -0.57 / 4.84 · Consumer Dis

GAP22.25 0.00%

RVOL 57% · RS -12.74 / 0.52 · Consumer Dis

EXPE297.00 +0.03%

RVOL 58% · RS 13.26 / 4.89 · Consumer Dis

JHX26.15 0.00%

RVOL 58% · RS -2.81 / 4.25 · Industrials

ARX19.77 0.00%

RVOL 58% · RS 0.66 / 2.74 · Finance

NMAX8.00 +0.01%

RVOL 58% · RS 1.81 / -2.22 · Industrials

MNRO13.23 0.00%

RVOL 59% · RS -2.16 / 1.75 · Consumer Dis

TARS68.20 0.00%

RVOL 60% · RS 2.63 / 0.83 · Health Care

DRI212.40 0.00%

RVOL 60% · RS 3.14 / 4.67 · Consumer Dis

THC268.45 0.00%

RVOL 60% · RS -1.72 / 3.68 · Health Care

HP38.95 0.00%

RVOL 60% · RS 0.52 / 1.93 · Energy

OUT31.03 0.00%

RVOL 61% · RS -0.77 / 5.53 · Real Estate

CHEF105.50 0.00%

RVOL 62% · RS 1.36 / 1.04 · Consumer Dis

SVV9.37 0.00%

RVOL 62% · RS -0.37 / 2.78 · Consumer Dis

RAMP38.24 0.00%

RVOL 62% · RS 1.83 / 5.39 · Technology

LILAK7.99 0.00%

RVOL 63% · RS -1.13 / -0.76 · Telecommunic

MFC44.26 0.00%

RVOL 63% · RS -1.98 / 5.65 · Finance

EMBC6.71 0.00%

RVOL 63% · RS -2.62 / 5.18 · Health Care

HIG136.76 0.00%

RVOL 65% · RS -1.53 / 6.52 · Finance

AON303.52 0.00%

RVOL 65% · RS 3.82 / 7.34 · Finance

EXTR22.39 +0.02%

RVOL 65% · RS 5.51 / -0.78 · Telecommunic

CNA48.40 0.00%

RVOL 66% · RS 1.03 / 5.25 · Finance

CFR157.05 0.00%

RVOL 66% · RS -0.92 / 4.52 · Finance

PPLI38.50 0.00%

RVOL 66% · RS -0.40 / 0.37 · Technology

SYY81.37 0.00%

RVOL 68% · RS -0.97 / 5.33 · Consumer Dis

REYN23.00 0.00%

RVOL 68% · RS -11.82 / 4.56 · Consumer Dis

PB69.60 0.00%

RVOL 69% · RS 0.73 / 5.48 · Finance

DNOW15.16 -0.03%

RVOL 70% · RS 0.25 / 2.94 · Consumer Dis

HSIC84.96 0.00%

RVOL 73% · RS -2.08 / 3.02 · Health Care

NI43.28 0.00%

RVOL 73% · RS 2.19 / 5.97 · Utilities

RVLV23.00 +0.03%

RVOL 73% · RS 12.66 / 3.49 · Consumer Dis

VOYA95.81 0.00%

RVOL 74% · RS 1.67 / 1.95 · Finance

EFXT22.75 0.00%

RVOL 74% · RS -1.08 / 1.75 · Industrials

INGM27.69 0.00%

RVOL 74% · RS 1.43 / 2.44 · Technology

ATR126.55 0.00%

RVOL 76% · RS -0.97 / 5.00 · Industrials

SRE84.06 0.00%

RVOL 76% · RS 0.51 / 5.62 · Utilities

STLD241.53 0.00%

RVOL 76% · RS -5.46 / 3.35 · Industrials

MAX11.90 0.00%

RVOL 77% · RS 1.88 / 5.88 · Consumer Dis

NTGR22.46 0.00%

RVOL 77% · RS -0.73 / 1.58 · Utilities

WNC12.87 0.00%

RVOL 77% · RS -1.96 / 0.95 · Industrials

CAG14.87 0.00%

RVOL 78% · RS -1.00 / 5.77 · Consumer Sta

FSCO5.02 0.00%

RVOL 80% · RS 0.09 / 3.43 · Finance

BTSG60.09 0.00%

RVOL 80% · RS 0.41 / 0.26 · Health Care

SMPL10.41 0.00%

RVOL 83% · RS -0.93 / 3.65 · Consumer Sta

EHC124.09 0.00%

RVOL 84% · RS 1.83 / 2.88 · Health Care

H172.58 0.00%

RVOL 84% · RS -0.23 / 5.74 · Consumer Dis

DCTH14.42 0.00%

RVOL 85% · RS 2.35 / 0.54 · Health Care

PFGC94.71 0.00%

RVOL 85% · RS 1.40 / 2.93 · Consumer Dis

GPN82.82 0.00%

RVOL 86% · RS -0.68 / 3.15 · Finance

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
TAC		Utilities	12.22	0.00%	0.00	-2.08	0.86	0%	1
CAKE		Consumer Dis	107.00	-0.01%	-1.37	-6.03	2.78	0%	1
EXE		Energy	93.17	0.00%	-0.06	-15.61	4.67	0%	3
CASY		Consumer Dis	699.26	0.00%	0.00	0.02	6.04	0%	1
MLM		Industrials	507.17	0.00%	0.00	-2.87	4.73	0%	2
BBNX		Health Care	19.16	0.00%	0.00	0.35	3.46	0%	5
IVZ		Finance	28.24	+0.01%	+0.18	0.07	-0.12	0%	17
BPRE			12.55	+0.01%	+0.10	10.03	1.20	0%	4
PAYO		Consumer Dis	7.15	0.00%	0.00	1.21	1.97	0%	13
AFL		Finance	120.51	0.00%	0.00	-1.97	5.80	0%	16
SO		Utilities	92.99	0.00%	+0.10	-2.71	6.87	0%	64
CRK		Energy	14.13	0.00%	0.00	2.52	3.05	0%	29
UNM		Finance	90.28	0.00%	0.00	0.62	1.07	0%	20
SBAC		Real Estate	184.69	0.00%	-0.06	1.96	4.31	0%	13
PTEN		Energy	11.95	0.00%	-0.02	-4.24	3.79	0%	128
CRNC		Technology	8.39	+0.01%	+0.05	3.58	2.50	0%	14
XYL		Industrials	109.59	+0.01%	+0.85	12.44	5.37	0%	88
MNST		Consumer Sta	46.59	+0.01%	+0.40	11.53	5.48	0%	485
SSNC		Technology	82.96	0.00%	0.00	-3.55	4.39	0%	79
ZM		Technology	95.70	0.00%	-0.07	-1.45	2.65	0%	186
NVCR		Health Care	14.68	0.00%	0.00	0.52	2.42	0%	89
BLK		Finance	1118.09	0.00%	-0.16	-0.30	4.19	0%	42
DK		Energy	74.41	0.00%	0.00	2.50	2.11	0%	166
FDMT		Health Care	10.80	0.00%	0.00	2.44	0.38	0%	89
CLYM		Health Care	10.19	0.00%	0.00	-1.85	1.69	0%	117
LOW		Consumer Dis	198.68	0.00%	0.00	-2.19	5.63	0%	281
RGLD		Industrials	228.30	0.00%	+0.88	-14.67	2.33	0%	92
VRTX		Health Care	523.41	0.00%	-0.52	-0.89	3.70	0%	170
CNO		Finance	53.66	0.00%	0.00	2.15	3.07	0%	118
NXPI		Technology	236.40	+0.01%	+1.48	-2.38	2.36	0%	647
REGN		Health Care	804.00	0.00%	-1.02	-10.45	5.26	0%	159
ENSG		Health Care	175.59	0.00%	0.00	-3.72	4.11	0%	204
SOMN		Utilities	48.64	0.00%	0.00	-2.09	6.61	2%	0
BEAG		Finance	10.52	0.00%	0.00	3.81	-1.26	8%	0
WEAV		Technology	7.40	0.00%	0.00	2.80	3.78	22%	0
BAX		Health Care	24.59	-0.03%	-0.71	-2.19	4.13	32%	91
OSW		Consumer Dis	23.86	0.00%	0.00	3.90	3.35	39%	0
OGN		Health Care	13.74	0.00%	-0.01	-12.98	1.47	40%	0
PUBM		Technology	17.35	+0.01%	+0.11	16.12	0.51	42%	0
LCLN		Finance	23.52	0.00%	0.00	-1.05	1.92	46%	0
EPRX		Health Care	6.99	+0.02%	+0.12	10.23	0.47	48%	0
ASTH		Consumer Dis	37.45	0.00%	0.00	4.12	2.58	48%	0
REG		Real Estate	73.98	0.00%	0.00	1.52	4.97	52%	0
CSTL		Health Care	33.08	0.00%	0.00	1.46	2.45	54%	0
DV		Technology	13.54	0.00%	-0.01	3.59	3.73	55%	0
PRVA		Health Care	22.41	0.00%	0.00	-4.13	5.67	55%	0
FOX		Telecommunic	59.46	0.00%	0.00	-2.23	4.68	55%	0
MLKN		Consumer Dis	21.14	0.00%	0.00	-3.67	2.99	55%	0
FRPT		Consumer Sta	64.12	0.00%	0.00	-0.81	2.70	55%	0
L		Finance	112.01	0.00%	0.00	-0.62	6.00	55%	0
EVER		Technology	22.74	0.00%	0.00	-1.58	5.55	56%	0
TJX		Consumer Dis	145.06	0.00%	0.00	-0.57	4.84	56%	0
GAP		Consumer Dis	22.25	0.00%	-0.07	-12.74	0.52	57%	0
EXPE		Consumer Dis	297.00	+0.03%	+7.99	13.26	4.89	58%	0
JHX		Industrials	26.15	0.00%	0.00	-2.81	4.25	58%	0
ARX		Finance	19.77	0.00%	0.00	0.66	2.74	58%	0
NMAX		Industrials	8.00	+0.01%	+0.07	1.81	-2.22	58%	0
MNRO		Consumer Dis	13.23	0.00%	0.00	-2.16	1.75	59%	0
TARS		Health Care	68.20	0.00%	0.00	2.63	0.83	60%	0
DRI		Consumer Dis	212.40	0.00%	0.00	3.14	4.67	60%	0
THC		Health Care	268.45	0.00%	0.00	-1.72	3.68	60%	0
HP		Energy	38.95	0.00%	0.00	0.52	1.93	60%	0
OUT		Real Estate	31.03	0.00%	0.00	-0.77	5.53	61%	0
CHEF		Consumer Dis	105.50	0.00%	-0.38	1.36	1.04	62%	0
SVV		Consumer Dis	9.37	0.00%	0.00	-0.37	2.78	62%	0
RAMP		Technology	38.24	0.00%	0.00	1.83	5.39	62%	0
LILAK		Telecommunic	7.99	0.00%	0.00	-1.13	-0.76	63%	0
MFC		Finance	44.26	0.00%	0.00	-1.98	5.65	63%	0
EMBC		Health Care	6.71	0.00%	0.00	-2.62	5.18	63%	0
HIG		Finance	136.76	0.00%	0.00	-1.53	6.52	65%	0
AON		Finance	303.52	0.00%	0.00	3.82	7.34	65%	0
EXTR		Telecommunic	22.39	+0.02%	+0.42	5.51	-0.78	65%	0
CNA		Finance	48.40	0.00%	0.00	1.03	5.25	66%	0
CFR		Finance	157.05	0.00%	0.00	-0.92	4.52	66%	0
PPLI		Technology	38.50	0.00%	0.00	-0.40	0.37	66%	0
SYY		Consumer Dis	81.37	0.00%	0.00	-0.97	5.33	68%	0
REYN		Consumer Dis	23.00	0.00%	-0.02	-11.82	4.56	68%	0
PB		Finance	69.60	0.00%	+0.10	0.73	5.48	69%	0
DNOW		Consumer Dis	15.16	-0.03%	-0.53	0.25	2.94	70%	0
HSIC		Health Care	84.96	0.00%	0.00	-2.08	3.02	73%	0
NI		Utilities	43.28	0.00%	0.00	2.19	5.97	73%	0
RVLV		Consumer Dis	23.00	+0.03%	+0.74	12.66	3.49	73%	0
VOYA		Finance	95.81	0.00%	0.00	1.67	1.95	74%	0
EFXT		Industrials	22.75	0.00%	0.00	-1.08	1.75	74%	0
INGM		Technology	27.69	0.00%	0.00	1.43	2.44	74%	0
ATR		Industrials	126.55	0.00%	0.00	-0.97	5.00	76%	0
SRE		Utilities	84.06	0.00%	0.00	0.51	5.62	76%	0
STLD		Industrials	241.53	0.00%	0.00	-5.46	3.35	76%	0
MAX		Consumer Dis	11.90	0.00%	0.00	1.88	5.88	77%	0
NTGR		Utilities	22.46	0.00%	0.00	-0.73	1.58	77%	0
WNC		Industrials	12.87	0.00%	0.00	-1.96	0.95	77%	0
CAG		Consumer Sta	14.87	0.00%	+0.01	-1.00	5.77	78%	0
FSCO		Finance	5.02	0.00%	0.00	0.09	3.43	80%	0
BTSG		Health Care	60.09	0.00%	-0.02	0.41	0.26	80%	0
SMPL		Consumer Sta	10.41	0.00%	0.00	-0.93	3.65	83%	0
EHC		Health Care	124.09	0.00%	0.00	1.83	2.88	84%	0
H		Consumer Dis	172.58	0.00%	0.00	-0.23	5.74	84%	0
DCTH		Health Care	14.42	0.00%	0.00	2.35	0.54	85%	0
PFGC		Consumer Dis	94.71	0.00%	0.00	1.40	2.93	85%	0
GPN		Finance	82.82	0.00%	0.00	-0.68	3.15	86%	0

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Pullbacks+Levels scans: Dead Cat Bounce · Bearish Pullback - Short · VWAP Pullbacks - Short · Bear Flag - Short · Near Day Low

Open SMA Magnet - Short live →