All scans · Short

Near a major SMA on the daily chart · 84 results · As of Sep 10, 2026 11:17 AM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

HG34.57 +0.01%

RVOL 80% · RS -0.75 / -0.16 · Finance

KKR101.63 -0.02%

RVOL 80% · RS -0.75 / -0.86 · Finance

GENI6.95 -0.01%

RVOL 81% · RS -0.86 / -1.83 · Consumer Dis

CME275.30 0.00%

RVOL 82% · RS -1.64 / 0.59 · Finance

BBNX17.11 -0.02%

RVOL 82% · RS -5.12 / -0.91 · Health Care

COLB29.57 -0.01%

RVOL 83% · RS -0.81 / -0.90 · Finance

ZS165.30 0.00%

RVOL 83% · RS -3.51 / -0.96 · Technology

IBKR89.84 0.00%

RVOL 84% · RS -0.63 / -0.45 · Finance

PFG114.29 0.00%

RVOL 85% · RS -3.16 / 1.85 · Finance

DOW29.83 +0.01%

RVOL 87% · RS -1.89 / -2.24 · Industrials

FFIV403.01 0.00%

RVOL 87% · RS 0.49 / 2.26 · Telecommunic

SFNC22.90 0.00%

RVOL 87% · RS 0.80 / 0.43 · Finance

GRNT5.07 -0.01%

RVOL 87% · RS -1.35 / 0.56 · Energy

KR56.86 +0.01%

RVOL 89% · RS -1.89 / -0.48 · Consumer Sta

ACGL96.04 0.00%

RVOL 90% · RS -3.94 / -1.27 · Finance

HWC73.62 -0.01%

RVOL 91% · RS -1.89 / -0.02 · Finance

UL61.80 -0.01%

RVOL 91% · RS -5.42 / -1.24 · Consumer Dis

TFX133.39 -0.02%

RVOL 91% · RS -3.72 / -0.10 · Health Care

PRLD5.09 0.00%

RVOL 92% · RS -4.09 / -2.77 · Health Care

OCSL12.52 -0.01%

RVOL 92% · RS -3.58 / -0.90 · Finance

SWK88.99 -0.03%

RVOL 92% · RS -2.19 / -2.36 · Consumer Dis

KRG26.01 0.00%

RVOL 92% · RS -2.61 / 0.28 · Real Estate

FCF20.95 0.00%

RVOL 92% · RS 0.11 / 0.47 · Finance

ALM17.16 -0.06%

RVOL 93% · RS -1.72 / 0.48 · Basic Materi

HTHT43.35 -0.01%

RVOL 94% · RS -1.45 / -4.14 · Consumer Dis

UNH390.24 -0.01%

RVOL 94% · RS -5.70 / 0.95 · Health Care

EDD5.94 -0.01%

RVOL 94% · RS -5.62 / 1.01 · Finance

PACS44.75 0.00%

RVOL 96% · RS -2.67 / 0.86 · Health Care

VTRS16.18 -0.02%

RVOL 96% · RS -4.31 / 1.04 · Health Care

OHI47.10 0.00%

RVOL 98% · RS -7.52 / 1.34 · Real Estate

CSX48.94 +0.01%

RVOL 98% · RS -5.44 / -2.69 · Industrials

CMCSA25.02 +0.02%

RVOL 99% · RS -4.10 / -2.68 · Telecommunic

ARCC19.57 0.00%

RVOL 99% · RS -2.76 / -0.52 · Finance

AVNS25.01 0.00%

RVOL 100% · RS 0.00 / 3.56 · Health Care

AXIA10.36 +0.01%

RVOL 100% · RS 0.00 / -1.39 · Utilities

TECH72.26 0.00%

RVOL 101% · RS -3.45 / 0.17 · Health Care

MGY27.27 -0.02%

RVOL 102% · RS -2.19 / 0.17 · Energy

PH932.96 -0.02%

RVOL 102% · RS -1.89 / -1.68 · Industrials

BBDC8.74 0.00%

RVOL 102% · RS -2.96 / -2.67 · Finance

BDJ9.67 0.00%

RVOL 103% · RS -4.39 / -0.67 · Finance

HSY175.26 +0.02%

RVOL 103% · RS -2.82 / -3.00 · Consumer Sta

GAB5.60 -0.01%

RVOL 104% · RS -2.03 / 0.82 · Finance

KEP11.99 -0.02%

RVOL 106% · RS 0.38 / 3.46 · Utilities

SBRA20.83 0.00%

RVOL 107% · RS -5.32 / 1.72 · Real Estate

MOH197.69 +0.02%

RVOL 108% · RS -6.27 / -0.37 · Health Care

KSS16.78 -0.04%

RVOL 108% · RS -3.31 / 0.56 · Consumer Dis

SIBN18.33 0.00%

RVOL 109% · RS -6.26 / -1.69 · Health Care

NMFC7.24 -0.01%

RVOL 109% · RS -2.62 / -1.30 · Finance

INSP66.64 0.00%

RVOL 110% · RS -2.60 / 2.19 · Health Care

GIS36.16 -0.03%

RVOL 111% · RS -1.48 / -1.71 · Consumer Sta

QLYS167.72 -0.01%

RVOL 112% · RS -4.07 / -0.89 · Technology

BXSL24.25 -0.01%

RVOL 113% · RS -4.63 / -0.23 · Finance

BAC62.33 -0.01%

RVOL 116% · RS -2.96 / 1.54 · Finance

EVRG81.13 0.00%

RVOL 117% · RS -3.86 / 0.86 · Utilities

RELY23.04 -0.04%

RVOL 119% · RS -4.51 / -1.60 · Consumer Dis

EFC13.09 -0.01%

RVOL 121% · RS -0.78 / -1.65 · Finance

D64.99 0.00%

RVOL 123% · RS -5.03 / -0.66 · Utilities

BKR59.79 -0.06%

RVOL 123% · RS -3.19 / 1.45 · Consumer Dis

PCN11.57 -0.01%

RVOL 125% · RS -3.22 / 0.78 · Finance

INVH27.73 -0.02%

RVOL 125% · RS -6.98 / -4.02 · Finance

GIB68.92 0.00%

RVOL 125% · RS -2.38 / -2.68 · Consumer Dis

IBRX7.75 -0.04%

RVOL 128% · RS -0.36 / 1.32 · Health Care

CNC65.44 +0.02%

RVOL 129% · RS -5.52 / 0.15 · Health Care

JFR7.65 0.00%

RVOL 131% · RS -2.75 / 2.57 · Finance

DSGX73.61 0.00%

RVOL 137% · RS -5.74 / -1.08 · Technology

SBAC182.50 -0.02%

RVOL 138% · RS -3.15 / 1.52 · Real Estate

TXRH178.89 0.00%

RVOL 141% · RS -3.59 / -4.88 · Consumer Dis

BCAT15.90 -0.01%

RVOL 141% · RS -3.33 / 1.23 · Finance

PM189.80 +0.02%

RVOL 141% · RS -3.25 / 0.05 · Consumer Sta

ABEO5.49 -0.05%

RVOL 142% · RS -4.92 / -0.95 · Health Care

ACA145.32 0.00%

RVOL 149% · RS 0.43 / 2.27 · Industrials

RCUS27.30 -0.04%

RVOL 150% · RS -3.91 / -0.92 · Health Care

PSUS38.16 +0.01%

RVOL 151% · RS -3.11 / -2.21

WRB69.31 -0.01%

RVOL 153% · RS -7.65 / 1.72 · Finance

ADBE250.33 -0.02%

RVOL 155% · RS -3.37 / -1.38 · Technology

EXG9.69 -0.01%

RVOL 156% · RS -0.06 / -0.62 · Finance

KHC24.38 -0.01%

RVOL 156% · RS -3.24 / -0.90 · Consumer Sta

NLY22.21 -0.02%

RVOL 190% · RS -3.01 / -1.22 · Real Estate

MC65.48 0.00%

RVOL 191% · RS -1.17 / -0.66 · Finance

DNP10.65 0.00%

RVOL 208% · RS -3.96 / -1.18 · Finance

ADAM9.30 -0.03%

RVOL 234% · RS 0.04 / -1.72 · Real Estate

EQR64.85 +0.02%

RVOL 282% · RS -4.95 / -6.68 · Real Estate

BHVN12.82 -0.15%

RVOL 490% · RS -1.49 / 1.46 · Health Care

AXGN42.76 -0.10%

RVOL 605% · RS -5.73 / -0.72 · Health Care

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
HG		Finance	34.57	+0.01%	+0.20	-0.75	-0.16	80%	82.6K
KKR		Finance	101.63	-0.02%	-2.46	-0.75	-0.86	80%	891.4K
GENI		Consumer Dis	6.95	-0.01%	-0.08	-0.86	-1.83	81%	1.2M
CME		Finance	275.30	0.00%	+0.60	-1.64	0.59	82%	413.6K
BBNX		Health Care	17.11	-0.02%	-0.32	-5.12	-0.91	82%	253.5K
COLB		Finance	29.57	-0.01%	-0.28	-0.81	-0.90	83%	624.3K
ZS		Technology	165.30	0.00%	-0.80	-3.51	-0.96	83%	582.3K
IBKR		Finance	89.84	0.00%	-0.44	-0.63	-0.45	84%	968.5K
PFG		Finance	114.29	0.00%	+0.27	-3.16	1.85	85%	298.5K
DOW		Industrials	29.83	+0.01%	+0.43	-1.89	-2.24	87%	2.2M
FFIV		Telecommunic	403.01	0.00%	-1.62	0.49	2.26	87%	133.6K
SFNC		Finance	22.90	0.00%	-0.02	0.80	0.43	87%	304.1K
GRNT		Energy	5.07	-0.01%	-0.03	-1.35	0.56	87%	232.1K
KR		Consumer Sta	56.86	+0.01%	+0.42	-1.89	-0.48	89%	1.6M
ACGL		Finance	96.04	0.00%	-0.08	-3.94	-1.27	90%	501.0K
HWC		Finance	73.62	-0.01%	-0.81	-1.89	-0.02	91%	179.0K
UL		Consumer Dis	61.80	-0.01%	-0.70	-5.42	-1.24	91%	1.0M
TFX		Health Care	133.39	-0.02%	-2.33	-3.72	-0.10	91%	128.4K
PRLD		Health Care	5.09	0.00%	-0.01	-4.09	-2.77	92%	111.6K
OCSL		Finance	12.52	-0.01%	-0.14	-3.58	-0.90	92%	123.9K
SWK		Consumer Dis	88.99	-0.03%	-2.69	-2.19	-2.36	92%	420.9K
KRG		Real Estate	26.01	0.00%	-0.03	-2.61	0.28	92%	440.9K
FCF		Finance	20.95	0.00%	-0.08	0.11	0.47	92%	183.6K
ALM		Basic Materi	17.16	-0.06%	-1.17	-1.72	0.48	93%	1.7M
HTHT		Consumer Dis	43.35	-0.01%	-0.64	-1.45	-4.14	94%	397.8K
UNH		Health Care	390.24	-0.01%	-2.82	-5.70	0.95	94%	1.2M
EDD		Finance	5.94	-0.01%	-0.06	-5.62	1.01	94%	98.1K
PACS		Health Care	44.75	0.00%	+0.15	-2.67	0.86	96%	198.5K
VTRS		Health Care	16.18	-0.02%	-0.32	-4.31	1.04	96%	2.4M
OHI		Real Estate	47.10	0.00%	-0.09	-7.52	1.34	98%	461.9K
CSX		Industrials	48.94	+0.01%	+0.57	-5.44	-2.69	98%	2.9M
CMCSA		Telecommunic	25.02	+0.02%	+0.43	-4.10	-2.68	99%	7.6M
ARCC		Finance	19.57	0.00%	-0.09	-2.76	-0.52	99%	1.1M
AVNS		Health Care	25.01	0.00%	+0.02	0.00	3.56	100%	0
AXIA		Utilities	10.36	+0.01%	+0.14	0.00	-1.39	100%	0
TECH		Health Care	72.26	0.00%	+0.01	-3.45	0.17	101%	985.5K
MGY		Energy	27.27	-0.02%	-0.52	-2.19	0.17	102%	1.3M
PH		Industrials	932.96	-0.02%	-16.51	-1.89	-1.68	102%	163.8K
BBDC		Finance	8.74	0.00%	-0.01	-2.96	-2.67	102%	192.0K
BDJ		Finance	9.67	0.00%	-0.02	-4.39	-0.67	103%	120.4K
HSY		Consumer Sta	175.26	+0.02%	+3.07	-2.82	-3.00	103%	367.3K
GAB		Finance	5.60	-0.01%	-0.07	-2.03	0.82	104%	199.3K
KEP		Utilities	11.99	-0.02%	-0.23	0.38	3.46	106%	305.1K
SBRA		Real Estate	20.83	0.00%	+0.04	-5.32	1.72	107%	666.4K
MOH		Health Care	197.69	+0.02%	+3.56	-6.27	-0.37	108%	286.8K
KSS		Consumer Dis	16.78	-0.04%	-0.74	-3.31	0.56	108%	1.1M
SIBN		Health Care	18.33	0.00%	-0.08	-6.26	-1.69	109%	154.3K
NMFC		Finance	7.24	-0.01%	-0.06	-2.62	-1.30	109%	150.0K
INSP		Health Care	66.64	0.00%	+0.16	-2.60	2.19	110%	214.8K
GIS		Consumer Sta	36.16	-0.03%	-0.94	-1.48	-1.71	111%	2.8M
QLYS		Technology	167.72	-0.01%	-2.45	-4.07	-0.89	112%	201.1K
BXSL		Finance	24.25	-0.01%	-0.17	-4.63	-0.23	113%	451.8K
BAC		Finance	62.33	-0.01%	-0.34	-2.96	1.54	116%	9.3M
EVRG		Utilities	81.13	0.00%	-0.09	-3.86	0.86	117%	621.6K
RELY		Consumer Dis	23.04	-0.04%	-1.03	-4.51	-1.60	119%	1.0M
EFC		Finance	13.09	-0.01%	-0.18	-0.78	-1.65	121%	346.5K
D		Utilities	64.99	0.00%	-0.11	-5.03	-0.66	123%	1.3M
BKR		Consumer Dis	59.79	-0.06%	-3.85	-3.19	1.45	123%	2.7M
PCN		Finance	11.57	-0.01%	-0.08	-3.22	0.78	125%	106.7K
INVH		Finance	27.73	-0.02%	-0.46	-6.98	-4.02	125%	1.2M
GIB		Consumer Dis	68.92	0.00%	+0.07	-2.38	-2.68	125%	146.7K
IBRX		Health Care	7.75	-0.04%	-0.31	-0.36	1.32	128%	3.0M
CNC		Health Care	65.44	+0.02%	+1.38	-5.52	0.15	129%	1.5M
JFR		Finance	7.65	0.00%	-0.03	-2.75	2.57	131%	192.3K
DSGX		Technology	73.61	0.00%	+0.17	-5.74	-1.08	137%	188.9K
SBAC		Real Estate	182.50	-0.02%	-4.25	-3.15	1.52	138%	354.8K
TXRH		Consumer Dis	178.89	0.00%	-0.38	-3.59	-4.88	141%	288.6K
BCAT		Finance	15.90	-0.01%	-0.09	-3.33	1.23	141%	249.5K
PM		Consumer Sta	189.80	+0.02%	+4.09	-3.25	0.05	141%	1.8M
ABEO		Health Care	5.49	-0.05%	-0.31	-4.92	-0.95	142%	540.6K
ACA		Industrials	145.32	0.00%	-0.07	0.43	2.27	149%	264.1K
RCUS		Health Care	27.30	-0.04%	-1.19	-3.91	-0.92	150%	444.6K
PSUS			38.16	+0.01%	+0.31	-3.11	-2.21	151%	138.8K
WRB		Finance	69.31	-0.01%	-0.61	-7.65	1.72	153%	654.1K
ADBE		Technology	250.33	-0.02%	-4.54	-3.37	-1.38	155%	2.1M
EXG		Finance	9.69	-0.01%	-0.10	-0.06	-0.62	156%	163.2K
KHC		Consumer Sta	24.38	-0.01%	-0.24	-3.24	-0.90	156%	6.1M
NLY		Real Estate	22.21	-0.02%	-0.40	-3.01	-1.22	190%	3.4M
MC		Finance	65.48	0.00%	+0.09	-1.17	-0.66	191%	415.0K
DNP		Finance	10.65	0.00%	-0.02	-3.96	-1.18	208%	334.5K
ADAM		Real Estate	9.30	-0.03%	-0.26	0.04	-1.72	234%	500.0K
EQR		Real Estate	64.85	+0.02%	+1.19	-4.95	-6.68	282%	2.5M
BHVN		Health Care	12.82	-0.15%	-2.19	-1.49	1.46	490%	3.3M
AXGN		Health Care	42.76	-0.10%	-4.51	-5.73	-0.72	605%	1.7M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Pullbacks+Levels scans: Dead Cat Bounce · Bearish Pullback - Short · VWAP Pullbacks - Short · Near Day Low · Open Air - Short · Near Open Air - Short

Open SMA Magnet - Short live →