All scans · Long

· 100 results · As of Sep 10, 2026 6:58 PM ET · 15-min delayed

2% bullish move on the daily chart

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

LGHL7.51 +17.27%

RVOL 1% · RS -8.63 / -1.87 · Finance

UBXG12.48 +1.48%

RVOL 100% · RS 1.21 / -0.08 · Technology

TNON5.27 +1.16%

RVOL 3,152% · RS 2.24 / -6.11 · Health Care

ACVA10.38 +0.41%

RVOL 521% · RS -0.34 / 0.48 · Consumer Dis

WTO13.05 +0.36%

RVOL 100% · RS 0.88 / 7.45 · Technology

TOI6.21 +0.21%

RVOL 100% · RS -3.85 / -1.13 · Health Care

TANH23.84 +0.20%

RVOL 2% · RS -1.06 / 8.64 · Industrials

WLTH10.80 +0.14%

RVOL 568% · RS -3.04 / 1.41 · Finance

HCWC9.50 +0.12%

RVOL 1% · RS -1.09 / 8.17 · Consumer Sta

SWVL7.82 +0.10%

RVOL 42% · RS -3.88 / 7.12 · Consumer Dis

TSSI9.17 +0.10%

RVOL 361% · RS 3.78 / -0.35 · Consumer Dis

SWKS83.82 +0.10%

RVOL 205% · RS -3.73 / 3.75 · Technology

FDP31.93 +0.09%

RVOL 100% · RS -2.91 / 1.36 · Consumer Sta

ANGX5.36 +0.09%

RVOL 205% · RS 0.94 / 3.10 · Consumer Dis

THO78.00 +0.08%

RVOL 96% · RS 13.26 / -2.57 · Industrials

SKLZ9.56 +0.08%

RVOL 100% · RS -5.13 / -0.43 · Technology

OBE13.09 +0.08%

RVOL 278% · RS 4.37 / 1.01 · Energy

TYRA23.54 +0.07%

RVOL 301% · RS 2.36 / -1.38 · Health Care

QRVO112.55 +0.07%

RVOL 209% · RS -11.40 / 4.12 · Technology

MNTN12.66 +0.07%

RVOL 52% · RS 13.78 / -0.85 · Consumer Dis

BAND52.00 +0.06%

RVOL 130% · RS 14.59 / 1.01 · Technology

FUBO11.40 +0.06%

RVOL 94% · RS 1.89 / 1.32 · Consumer Dis

APPS11.77 +0.06%

RVOL 89% · RS -0.13 / 0.92 · Miscellaneou

VIST79.24 +0.06%

RVOL 228% · RS -11.61 / 2.35 · Energy

WCT7.37 +0.06%

RVOL 1% · RS -2.40 / 8.02 · Technology

RDDT155.30 +0.06%

RVOL 96% · RS 0.84 / -0.32 · Technology

ASO54.24 +0.06%

RVOL 214% · RS 13.09 / 3.57 · Consumer Dis

IRD6.05 +0.06%

RVOL 311% · RS 0.04 / 3.70 · Health Care

GME20.97 +0.05%

RVOL 189% · RS 3.66 / 3.67 · Consumer Dis

INTR5.77 +0.05%

RVOL 155% · RS -1.68 / 0.98 · Finance

BAH75.90 +0.05%

RVOL 121% · RS 7.45 / -1.83 · Consumer Dis

PAGS10.09 +0.05%

RVOL 116% · RS 1.55 / 3.66 · Technology

AVAV147.74 +0.05%

RVOL 537% · RS -0.48 / -2.16 · Industrials

CRUS116.00 +0.05%

RVOL 139% · RS 2.85 / -0.85 · Technology

SPT10.61 +0.05%

RVOL 102% · RS 3.77 / 0.83 · Technology

ELV415.50 +0.05%

RVOL 124% · RS -12.18 / 0.25 · Health Care

RVLV20.40 +0.05%

RVOL 83% · RS 13.11 / -4.43 · Consumer Dis

FOUR43.03 +0.05%

RVOL 187% · RS -1.08 / -1.75 · Consumer Dis

GTE10.95 +0.05%

RVOL 78% · RS -4.96 / 2.00 · Energy

NTSK15.12 +0.05%

RVOL 119% · RS 4.35 / 0.59 · Technology

XP19.89 +0.04%

RVOL 174% · RS 14.81 / 3.35 · Finance

AMCX12.07 +0.04%

RVOL 77% · RS 0.00 / -1.06 · Telecommunic

OII50.57 +0.04%

RVOL 63% · RS -1.41 / -1.67 · Energy

NOG26.83 +0.04%

RVOL 90% · RS 15.66 / -1.40 · Energy

CPRT33.40 +0.04%

RVOL 141% · RS 3.04 / -1.24 · Consumer Dis

DUOL145.11 +0.04%

RVOL 96% · RS 0.10 / -0.30 · Technology

MNDY84.50 +0.04%

RVOL 151% · RS -3.98 / -1.25 · Technology

STNE10.23 +0.04%

RVOL 127% · RS -0.25 / 1.72 · Technology

ADVB8.85 +0.04%

RVOL 10% · RS -1.72 / 0.98 · Health Care

BWIN29.39 +0.04%

RVOL 49% · RS 2.97 / -2.73 · Finance

MDB372.94 +0.04%

RVOL 99% · RS -7.65 / -2.47 · Technology

SEDG36.61 +0.04%

RVOL 333% · RS -4.15 / 2.83 · Technology

GLUE14.82 +0.04%

RVOL 82% · RS 13.38 / 0.59 · Health Care

ICLR165.69 +0.04%

RVOL 116% · RS 2.82 / -1.60 · Health Care

PAYP18.26 +0.04%

RVOL 174% · RS 2.45 / 3.43 · Consumer Dis

SNAP5.52 +0.04%

RVOL 110% · RS -0.06 / 0.85 · Telecommunic

VEEE9.75 +0.04%

RVOL 4% · RS 2.24 / -0.73 · Industrials

FGI8.02 +0.04%

RVOL 2% · RS -12.62 / 0.64 · Industrials

MAIR26.00 +0.04%

RVOL 51% · RS 12.96 / 0.00 · Industrials

EBS5.89 +0.04%

RVOL 133% · RS -2.33 / 2.43 · Health Care

EVC8.67 +0.04%

RVOL 35% · RS 3.40 / 1.47 · Industrials

ATHM22.15 +0.04%

RVOL 63% · RS 3.98 / -0.53 · Technology

HLIT12.21 +0.03%

RVOL 80% · RS 6.43 / -1.10 · Technology

AAPL326.05 +0.03%

RVOL 143% · RS 0.97 / 1.47 · Technology

COLD14.11 +0.03%

RVOL 88% · RS 1.77 / -2.99 · Real Estate

F13.88 +0.03%

RVOL 101% · RS 1.13 / -1.70 · Consumer Dis

VERA34.86 +0.03%

RVOL 94% · RS 6.58 / 1.50 · Health Care

TTWO217.88 +0.03%

RVOL 110% · RS 7.28 / -2.89 · Telecommunic

S20.06 +0.03%

RVOL 89% · RS 12.32 / -0.98 · Technology

IMMX12.70 +0.03%

RVOL 66% · RS 0.51 / -1.01 · Health Care

FRO48.70 +0.03%

RVOL 194% · RS -13.13 / 2.84 · Consumer Dis

PAYS13.44 +0.03%

RVOL 123% · RS 13.81 / -0.78 · Technology

YEXT6.28 +0.03%

RVOL 62% · RS -0.26 / 0.03 · Technology

BKV24.85 +0.03%

RVOL 1,918% · RS -0.39 / 0.55 · Energy

TIGO96.47 +0.03%

RVOL 55% · RS 0.44 / 0.60 · Telecommunic

APP314.49 +0.03%

RVOL 80% · RS -0.86 / 0.58 · Technology

CHTR138.00 +0.03%

RVOL 125% · RS -12.81 / -1.47 · Telecommunic

CXM5.48 +0.03%

RVOL 86% · RS 12.04 / -4.39 · Technology

LFST13.00 +0.03%

RVOL 114% · RS -2.45 / 0.99 · Health Care

RH143.56 +0.03%

RVOL 306% · RS 1.12 / -1.40 · Consumer Dis

PAY36.28 +0.03%

RVOL 35% · RS 1.94 / -2.23 · Consumer Dis

GDDY96.37 +0.03%

RVOL 77% · RS -1.52 / -0.26 · Technology

ADNT18.86 +0.03%

RVOL 46% · RS 4.16 / -1.46 · Consumer Dis

ALMS10.08 +0.03%

RVOL 220% · RS 1.73 / -6.06 · Health Care

CE45.72 +0.03%

RVOL 77% · RS -3.99 / -0.77 · Industrials

XHLD10.81 +0.03%

RVOL 76% · RS 0.91 / 3.38 · Consumer Dis

PINS18.80 +0.03%

RVOL 130% · RS -6.18 / -5.30 · Telecommunic

EVLV5.07 +0.03%

RVOL 99% · RS 7.75 / -1.85 · Technology

PEGA36.00 +0.03%

RVOL 104% · RS 3.77 / 1.71 · Technology

GM86.07 +0.03%

RVOL 99% · RS 0.92 / -1.33 · Consumer Dis

SBS5.32 +0.03%

RVOL 76% · RS -1.01 / 4.12 · Utilities

AHCO5.85 +0.03%

RVOL 102% · RS -2.06 / 0.85 · Health Care

YPF56.06 +0.03%

RVOL 235% · RS -5.04 / 2.58 · Energy

APTV45.69 +0.03%

RVOL 84% · RS -1.52 / -1.88 · Consumer Dis

CMCSA25.23 +0.03%

RVOL 85% · RS -3.93 / -2.68 · Telecommunic

RDNT72.70 +0.03%

RVOL 112% · RS -9.62 / -1.94 · Health Care

CRGY14.60 +0.03%

RVOL 116% · RS 2.20 / 1.03 · Energy

CARG33.30 +0.03%

RVOL 56% · RS -0.75 / -3.38 · Technology

VSAT74.18 +0.03%

RVOL 85% · RS 0.25 / 0.00 · Consumer Dis

CPRI13.03 +0.02%

RVOL 119% · RS 5.08 / -1.17 · Consumer Dis

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
LGHL		Finance	7.51	+17.27%	+7.10	-8.63	-1.87	1%	104.3K
UBXG		Technology	12.48	+1.48%	+7.45	1.21	-0.08	100%	48.6K
TNON		Health Care	5.27	+1.16%	+2.83	2.24	-6.11	3,152%	126.0M
ACVA		Consumer Dis	10.38	+0.41%	+3.01	-0.34	0.48	521%	19.5M
WTO		Technology	13.05	+0.36%	+3.45	0.88	7.45	100%	115.2K
TOI		Health Care	6.21	+0.21%	+1.08	-3.85	-1.13	100%	480.7K
TANH		Industrials	23.84	+0.20%	+3.94	-1.06	8.64	2%	71.6K
WLTH		Finance	10.80	+0.14%	+1.34	-3.04	1.41	568%	7.3M
HCWC		Consumer Sta	9.50	+0.12%	+1.00	-1.09	8.17	1%	117.9K
SWVL		Consumer Dis	7.82	+0.10%	+0.72	-3.88	7.12	42%	753.9K
TSSI		Consumer Dis	9.17	+0.10%	+0.84	3.78	-0.35	361%	2.9M
SWKS		Technology	83.82	+0.10%	+7.28	-3.73	3.75	205%	11.3M
FDP		Consumer Sta	31.93	+0.09%	+2.71	-2.91	1.36	100%	704.9K
ANGX		Consumer Dis	5.36	+0.09%	+0.43	0.94	3.10	205%	2.8M
THO		Industrials	78.00	+0.08%	+6.07	13.26	-2.57	96%	564.4K
SKLZ		Technology	9.56	+0.08%	+0.72	-5.13	-0.43	100%	84.9K
OBE		Energy	13.09	+0.08%	+0.93	4.37	1.01	278%	2.1M
TYRA		Health Care	23.54	+0.07%	+1.53	2.36	-1.38	301%	2.4M
QRVO		Technology	112.55	+0.07%	+7.31	-11.40	4.12	209%	2.3M
MNTN		Consumer Dis	12.66	+0.07%	+0.82	13.78	-0.85	52%	537.6K
BAND		Technology	52.00	+0.06%	+3.17	14.59	1.01	130%	1.3M
FUBO		Consumer Dis	11.40	+0.06%	+0.69	1.89	1.32	94%	1.3M
APPS		Miscellaneou	11.77	+0.06%	+0.71	-0.13	0.92	89%	3.1M
VIST		Energy	79.24	+0.06%	+4.67	-11.61	2.35	228%	2.3M
WCT		Technology	7.37	+0.06%	+0.43	-2.40	8.02	1%	18.8K
RDDT		Technology	155.30	+0.06%	+8.86	0.84	-0.32	96%	5.8M
ASO		Consumer Dis	54.24	+0.06%	+3.09	13.09	3.57	214%	3.3M
IRD		Health Care	6.05	+0.06%	+0.32	0.04	3.70	311%	6.5M
GME		Consumer Dis	20.97	+0.05%	+1.08	3.66	3.67	189%	11.2M
INTR		Finance	5.77	+0.05%	+0.29	-1.68	0.98	155%	7.9M
BAH		Consumer Dis	75.90	+0.05%	+3.70	7.45	-1.83	121%	2.3M
PAGS		Technology	10.09	+0.05%	+0.48	1.55	3.66	116%	3.2M
AVAV		Industrials	147.74	+0.05%	+6.94	-0.48	-2.16	537%	8.8M
CRUS		Technology	116.00	+0.05%	+5.28	2.85	-0.85	139%	1.1M
SPT		Technology	10.61	+0.05%	+0.48	3.77	0.83	102%	1.2M
ELV		Health Care	415.50	+0.05%	+18.60	-12.18	0.25	124%	1.9M
RVLV		Consumer Dis	20.40	+0.05%	+0.91	13.11	-4.43	83%	678.3K
FOUR		Consumer Dis	43.03	+0.05%	+1.90	-1.08	-1.75	187%	2.9M
GTE		Energy	10.95	+0.05%	+0.48	-4.96	2.00	78%	749.1K
NTSK		Technology	15.12	+0.05%	+0.66	4.35	0.59	119%	5.6M
XP		Finance	19.89	+0.04%	+0.85	14.81	3.35	174%	9.7M
AMCX		Telecommunic	12.07	+0.04%	+0.51	0.00	-1.06	77%	490.7K
OII		Energy	50.57	+0.04%	+2.08	-1.41	-1.67	63%	930.2K
NOG		Energy	26.83	+0.04%	+1.10	15.66	-1.40	90%	2.3M
CPRT		Consumer Dis	33.40	+0.04%	+1.37	3.04	-1.24	141%	15.2M
DUOL		Technology	145.11	+0.04%	+5.87	0.10	-0.30	96%	1.1M
MNDY		Technology	84.50	+0.04%	+3.39	-3.98	-1.25	151%	2.1M
STNE		Technology	10.23	+0.04%	+0.41	-0.25	1.72	127%	6.2M
ADVB		Health Care	8.85	+0.04%	+0.35	-1.72	0.98	10%	120.3K
BWIN		Finance	29.39	+0.04%	+1.16	2.97	-2.73	49%	717.0K
MDB		Technology	372.94	+0.04%	+14.56	-7.65	-2.47	99%	1.6M
SEDG		Technology	36.61	+0.04%	+1.40	-4.15	2.83	333%	10.0M
GLUE		Health Care	14.82	+0.04%	+0.56	13.38	0.59	82%	1.1M
ICLR		Health Care	165.69	+0.04%	+6.18	2.82	-1.60	116%	1.1M
PAYP		Consumer Dis	18.26	+0.04%	+0.68	2.45	3.43	174%	1.5M
SNAP		Telecommunic	5.52	+0.04%	+0.21	-0.06	0.85	110%	40.5M
VEEE		Industrials	9.75	+0.04%	+0.36	2.24	-0.73	4%	8.1K
FGI		Industrials	8.02	+0.04%	+0.29	-12.62	0.64	2%	34.9K
MAIR		Industrials	26.00	+0.04%	+0.93	12.96	0.00	51%	1.4M
EBS		Health Care	5.89	+0.04%	+0.21	-2.33	2.43	133%	1.7M
EVC		Industrials	8.67	+0.04%	+0.30	3.40	1.47	35%	737.3K
ATHM		Technology	22.15	+0.04%	+0.75	3.98	-0.53	63%	533.5K
HLIT		Technology	12.21	+0.03%	+0.41	6.43	-1.10	80%	1.2M
AAPL		Technology	326.05	+0.03%	+10.71	0.97	1.47	143%	70.1M
COLD		Real Estate	14.11	+0.03%	+0.44	1.77	-2.99	88%	3.8M
F		Consumer Dis	13.88	+0.03%	+0.43	1.13	-1.70	101%	47.7M
VERA		Health Care	34.86	+0.03%	+1.08	6.58	1.50	94%	2.0M
TTWO		Telecommunic	217.88	+0.03%	+6.74	7.28	-2.89	110%	2.5M
S		Technology	20.06	+0.03%	+0.62	12.32	-0.98	89%	6.6M
IMMX		Health Care	12.70	+0.03%	+0.39	0.51	-1.01	66%	1.6M
FRO		Consumer Dis	48.70	+0.03%	+1.49	-13.13	2.84	194%	4.1M
PAYS		Technology	13.44	+0.03%	+0.41	13.81	-0.78	123%	820.5K
YEXT		Technology	6.28	+0.03%	+0.19	-0.26	0.03	62%	801.3K
BKV		Energy	24.85	+0.03%	+0.75	-0.39	0.55	1,918%	18.6M
TIGO		Telecommunic	96.47	+0.03%	+2.90	0.44	0.60	55%	917.6K
APP		Technology	314.49	+0.03%	+9.43	-0.86	0.58	80%	4.7M
CHTR		Telecommunic	138.00	+0.03%	+4.11	-12.81	-1.47	125%	3.5M
CXM		Technology	5.48	+0.03%	+0.16	12.04	-4.39	86%	2.9M
LFST		Health Care	13.00	+0.03%	+0.38	-2.45	0.99	114%	5.9M
RH		Consumer Dis	143.56	+0.03%	+4.19	1.12	-1.40	306%	2.1M
PAY		Consumer Dis	36.28	+0.03%	+1.05	1.94	-2.23	35%	571.9K
GDDY		Technology	96.37	+0.03%	+2.77	-1.52	-0.26	77%	1.4M
ADNT		Consumer Dis	18.86	+0.03%	+0.54	4.16	-1.46	46%	534.3K
ALMS		Health Care	10.08	+0.03%	+0.28	1.73	-6.06	220%	4.7M
CE		Industrials	45.72	+0.03%	+1.27	-3.99	-0.77	77%	1.7M
XHLD		Consumer Dis	10.81	+0.03%	+0.30	0.91	3.38	76%	3.5M
PINS		Telecommunic	18.80	+0.03%	+0.52	-6.18	-5.30	130%	14.4M
EVLV		Technology	5.07	+0.03%	+0.14	7.75	-1.85	99%	1.8M
PEGA		Technology	36.00	+0.03%	+0.97	3.77	1.71	104%	3.3M
GM		Consumer Dis	86.07	+0.03%	+2.31	0.92	-1.33	99%	6.1M
SBS		Utilities	5.32	+0.03%	+0.14	-1.01	4.12	76%	7.7M
AHCO		Health Care	5.85	+0.03%	+0.15	-2.06	0.85	102%	2.8M
YPF		Energy	56.06	+0.03%	+1.45	-5.04	2.58	235%	3.1M
APTV		Consumer Dis	45.69	+0.03%	+1.18	-1.52	-1.88	84%	3.9M
CMCSA		Telecommunic	25.23	+0.03%	+0.64	-3.93	-2.68	85%	24.1M
RDNT		Health Care	72.70	+0.03%	+1.83	-9.62	-1.94	112%	798.3K
CRGY		Energy	14.60	+0.03%	+0.36	2.20	1.03	116%	6.4M
CARG		Technology	33.30	+0.03%	+0.82	-0.75	-3.38	56%	833.9K
VSAT		Consumer Dis	74.18	+0.03%	+1.82	0.25	0.00	85%	1.8M
CPRI		Consumer Dis	13.03	+0.02%	+0.32	5.08	-1.17	119%	4.5M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Movers scans: Price Pops - Long · Prior Day Movers · Rising Strength · Unusual Volume - Long · Volume Building - Long · Most Volume · Strongest

Open Big Move Up - Long live →