All scans · Long

Volume picking up fast, moving up · 100 results · As of Oct 26, 2026 5:30 AM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

AVBP23.72 +0.13%

RVOL 2,745% · RS -5.13 / 5.59 · Health Care

VALE11.81 -0.05%

RVOL 2,121% · RS -2.05 / -1.69 · Basic Materi

LYB66.02 -0.01%

RVOL 277% · RS -1.25 / 6.92 · Industrials

ARI6.37 -0.01%

RVOL 232% · RS -14.04 / 4.03 · Real Estate

KRC37.27 0.00%

RVOL 217% · RS -3.91 / 5.12 · Real Estate

WULF11.18 -0.01%

RVOL 205% · RS -1.49 / -0.34 · Finance

TGTX54.50 +0.01%

RVOL 188% · RS -2.70 / 2.96 · Health Care

WH72.42 0.00%

RVOL 184% · RS 2.79 / 2.47 · Consumer Dis

ELVN42.00 +0.01%

RVOL 176% · RS 5.95 / 2.48 · Health Care

NE47.60 0.00%

RVOL 175% · RS -14.01 / 6.30 · Energy

GNTX20.69 0.00%

RVOL 171% · RS 14.53 / 1.64 · Consumer Dis

NBIS154.79 -0.02%

RVOL 170% · RS 0.51 / -2.68 · Technology

DRVN11.74 0.00%

RVOL 164% · RS 3.86 / 2.51 · Consumer Dis

T21.10 +0.01%

RVOL 164% · RS -3.24 / -1.41 · Telecommunic

FBP27.46 0.00%

RVOL 162% · RS 0.20 / 4.34 · Finance

PWR545.00 0.00%

RVOL 158% · RS -8.20 / -2.58 · Industrials

CSQR14.75 -0.01%

RVOL 151% · RS -1.17 / 0.00 · Technology

GFI35.68 +0.03%

RVOL 148% · RS -0.34 / 2.03 · Basic Materi

VLY13.60 -0.03%

RVOL 147% · RS -9.83 / 7.43 · Finance

HAPN14.11 0.00%

RVOL 147% · RS 4.03 / 0.00 · Finance

OZK50.61 0.00%

RVOL 146% · RS -6.16 / 7.99 · Finance

ARHS11.70 0.00%

RVOL 145% · RS 5.53 / 6.12 · Consumer Dis

FULT23.65 0.00%

RVOL 144% · RS -0.21 / 5.81 · Finance

POR44.55 0.00%

RVOL 144% · RS 0.77 / 2.08 · Utilities

FIBK36.78 0.00%

RVOL 143% · RS -0.55 / 5.20 · Finance

NOV19.92 +0.01%

RVOL 142% · RS 1.82 / 4.51 · Consumer Dis

CURB28.86 0.00%

RVOL 141% · RS -1.17 / 4.19 · Finance

PNW105.88 0.00%

RVOL 140% · RS -4.82 / 6.87 · Utilities

FMC5.00 -0.01%

RVOL 140% · RS -11.87 / -4.07 · Industrials

HE8.45 0.00%

RVOL 140% · RS 1.26 / 1.02 · Utilities

KNX61.21 0.00%

RVOL 138% · RS -1.21 / 1.13 · Industrials

HR17.95 0.00%

RVOL 137% · RS 1.73 / 5.15 · Real Estate

NAVI8.46 -0.01%

RVOL 137% · RS 2.81 / 0.92 · Finance

NTRS167.92 0.00%

RVOL 135% · RS -3.56 / 2.33 · Finance

BKH79.19 0.00%

RVOL 135% · RS -6.05 / 4.29 · Utilities

NTST17.35 0.00%

RVOL 133% · RS 6.23 / 2.68 · Real Estate

INVH27.54 0.00%

RVOL 133% · RS 0.86 / 5.70 · Finance

KLRA12.60 -0.02%

RVOL 132% · RS -16.62 / 5.05 · Health Care

CRWV52.81 -0.03%

RVOL 131% · RS -0.44 / -2.96 · Technology

EBC22.40 0.00%

RVOL 130% · RS -2.98 / 5.87 · Finance

CVBF22.98 0.00%

RVOL 130% · RS -1.35 / 5.59 · Finance

CIFR7.76 -0.02%

RVOL 127% · RS 0.19 / -3.51 · Finance

ESI33.21 0.00%

RVOL 126% · RS -0.19 / -0.17 · Industrials

KBH46.62 -0.01%

RVOL 123% · RS -5.76 / 4.33 · Consumer Dis

TT446.05 0.00%

RVOL 122% · RS -2.70 / 0.82 · Industrials

NVS154.73 +0.02%

RVOL 121% · RS -0.56 / 5.16 · Health Care

LADR9.31 0.00%

RVOL 121% · RS 1.48 / 4.97 · Real Estate

RRC45.26 -0.01%

RVOL 120% · RS -5.90 / 7.16 · Energy

HIW30.51 0.00%

RVOL 119% · RS -2.69 / 3.66 · Real Estate

LNT69.66 0.00%

RVOL 119% · RS 0.06 / 6.20 · Utilities

PECO38.36 0.00%

RVOL 119% · RS 3.98 / 4.26 · Real Estate

IREN24.30 -0.02%

RVOL 118% · RS -0.05 / -2.82 · Finance

AU85.60 +0.02%

RVOL 118% · RS -0.06 / 0.32 · Basic Materi

ED115.52 0.00%

RVOL 117% · RS 0.99 / 7.49 · Utilities

RF28.43 0.00%

RVOL 116% · RS -4.10 / 5.50 · Finance

SYF73.64 0.00%

RVOL 116% · RS 2.23 / 3.24 · Finance

LBTYA7.86 0.00%

RVOL 115% · RS 1.46 / -0.97 · Telecommunic

ES67.46 0.00%

RVOL 114% · RS 0.31 / 4.09 · Utilities

OI6.47 0.00%

RVOL 113% · RS 2.37 / 4.82 · Consumer Dis

CP89.51 0.00%

RVOL 113% · RS -2.42 / 6.06 · Industrials

KT17.32 0.00%

RVOL 113% · RS 5.54 / -1.41 · Telecommunic

PAGP28.90 +0.01%

RVOL 111% · RS 13.23 / 7.43 · Energy

DEI10.17 0.00%

RVOL 111% · RS 4.72 / 3.31 · Real Estate

APG39.45 0.00%

RVOL 110% · RS -2.72 / 1.64 · Consumer Dis

CNP41.07 0.00%

RVOL 110% · RS 0.69 / 6.13 · Utilities

ONB25.32 0.00%

RVOL 109% · RS 1.37 / 4.02 · Finance

BXP61.32 -0.01%

RVOL 109% · RS -12.98 / 3.96 · Real Estate

CFG65.50 +0.01%

RVOL 109% · RS 2.51 / 3.86 · Finance

VVV31.55 0.00%

RVOL 108% · RS -12.62 / 3.33 · Industrials

HONA163.31 0.00%

RVOL 108% · RS -4.12 / 0.00 · Industrials

EGY6.59 0.00%

RVOL 108% · RS 13.12 / 5.98 · Energy

BBT30.07 0.00%

RVOL 107% · RS 3.07 / 6.36 · Finance

BHC6.44 0.00%

RVOL 106% · RS 0.46 / 3.55 · Health Care

CDW165.11 0.00%

RVOL 106% · RS 1.54 / 7.71 · Consumer Dis

MAIR22.76 0.00%

RVOL 106% · RS -0.46 / 0.92 · Industrials

HOMB30.10 0.00%

RVOL 105% · RS 0.62 / 6.14 · Finance

AUB39.74 0.00%

RVOL 105% · RS -3.92 / 5.15 · Finance

PRM27.80 0.00%

RVOL 105% · RS -0.33 / 1.72 · Industrials

MAC24.10 0.00%

RVOL 105% · RS 2.34 / 5.76 · Real Estate

PEGA36.42 0.00%

RVOL 104% · RS 5.32 / 3.56 · Technology

FHN23.44 0.00%

RVOL 104% · RS 0.88 / 3.35 · Finance

NOG28.39 0.00%

RVOL 103% · RS 0.46 / 6.59 · Energy

TREX50.38 0.00%

RVOL 103% · RS -3.57 / 6.51 · Basic Materi

COF200.31 -0.01%

RVOL 102% · RS 0.93 / 3.41 · Finance

SFD18.64 0.00%

RVOL 102% · RS 3.63 / 2.70 · Consumer Sta

PBI17.35 0.00%

RVOL 102% · RS 2.45 / 4.44 · Miscellaneou

PFG108.57 0.00%

RVOL 102% · RS 2.92 / 2.32 · Finance

AWK142.65 0.00%

RVOL 102% · RS 3.12 / 7.44 · Utilities

BIPC37.34 0.00%

RVOL 101% · RS 3.38 / 2.05 · Consumer Dis

HAYW12.67 0.00%

RVOL 101% · RS 0.65 / 4.80 · Industrials

ZION66.20 0.00%

RVOL 101% · RS -1.76 / 5.74 · Finance

BN38.05 0.00%

RVOL 100% · RS 12.48 / 3.56 · Real Estate

CELC63.20 -0.03%

RVOL 100% · RS -13.52 / 2.27 · Health Care

CXM6.72 0.00%

RVOL 100% · RS 11.86 / 8.51 · Technology

HTFL56.70 0.00%

RVOL 100% · RS -4.86 / 4.86 · Health Care

LZ7.09 +0.01%

RVOL 100% · RS 11.86 / 7.29 · Technology

MPLX59.04 0.00%

RVOL 100% · RS -14.14 / 4.52 · Energy

TDS35.50 0.00%

RVOL 100% · RS -2.98 / 2.38 · Telecommunic

WM237.20 -0.01%

RVOL 100% · RS 1.06 / 9.30 · Utilities

XNCR32.45 +0.29%

RVOL 100% · RS 4.54 / 3.07 · Health Care

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
AVBP		Health Care	23.72	+0.13%	+2.72	-5.13	5.59	2,745%	101.4K
VALE		Basic Materi	11.81	-0.05%	-0.59	-2.05	-1.69	2,121%	504.0K
LYB		Industrials	66.02	-0.01%	-0.43	-1.25	6.92	277%	690
ARI		Real Estate	6.37	-0.01%	-0.05	-14.04	4.03	232%	0
KRC		Real Estate	37.27	0.00%	0.00	-3.91	5.12	217%	0
WULF		Finance	11.18	-0.01%	-0.14	-1.49	-0.34	205%	255.3K
TGTX		Health Care	54.50	+0.01%	+0.33	-2.70	2.96	188%	16.6K
WH		Consumer Dis	72.42	0.00%	0.00	2.79	2.47	184%	0
ELVN		Health Care	42.00	+0.01%	+0.48	5.95	2.48	176%	0
NE		Energy	47.60	0.00%	-0.10	-14.01	6.30	175%	0
GNTX		Consumer Dis	20.69	0.00%	+0.03	14.53	1.64	171%	0
NBIS		Technology	154.79	-0.02%	-3.95	0.51	-2.68	170%	624.7K
DRVN		Consumer Dis	11.74	0.00%	0.00	3.86	2.51	164%	0
T		Telecommunic	21.10	+0.01%	+0.17	-3.24	-1.41	164%	111.8K
FBP		Finance	27.46	0.00%	+0.04	0.20	4.34	162%	0
PWR		Industrials	545.00	0.00%	-1.43	-8.20	-2.58	158%	0
CSQR		Technology	14.75	-0.01%	-0.18	-1.17	0.00	151%	0
GFI		Basic Materi	35.68	+0.03%	+1.09	-0.34	2.03	148%	70.5K
VLY		Finance	13.60	-0.03%	-0.46	-9.83	7.43	147%	0
HAPN		Finance	14.11	0.00%	+0.02	4.03	0.00	147%	0
OZK		Finance	50.61	0.00%	0.00	-6.16	7.99	146%	0
ARHS		Consumer Dis	11.70	0.00%	0.00	5.53	6.12	145%	0
FULT		Finance	23.65	0.00%	-0.02	-0.21	5.81	144%	0
POR		Utilities	44.55	0.00%	0.00	0.77	2.08	144%	0
FIBK		Finance	36.78	0.00%	0.00	-0.55	5.20	143%	0
NOV		Consumer Dis	19.92	+0.01%	+0.16	1.82	4.51	142%	0
CURB		Finance	28.86	0.00%	0.00	-1.17	4.19	141%	0
PNW		Utilities	105.88	0.00%	0.00	-4.82	6.87	140%	0
FMC		Industrials	5.00	-0.01%	-0.05	-11.87	-4.07	140%	0
HE		Utilities	8.45	0.00%	+0.04	1.26	1.02	140%	0
KNX		Industrials	61.21	0.00%	0.00	-1.21	1.13	138%	0
HR		Real Estate	17.95	0.00%	0.00	1.73	5.15	137%	0
NAVI		Finance	8.46	-0.01%	-0.04	2.81	0.92	137%	0
NTRS		Finance	167.92	0.00%	0.00	-3.56	2.33	135%	0
BKH		Utilities	79.19	0.00%	-0.22	-6.05	4.29	135%	0
NTST		Real Estate	17.35	0.00%	0.00	6.23	2.68	133%	0
INVH		Finance	27.54	0.00%	0.00	0.86	5.70	133%	0
KLRA		Health Care	12.60	-0.02%	-0.25	-16.62	5.05	132%	0
CRWV		Technology	52.81	-0.03%	-1.43	-0.44	-2.96	131%	838.1K
EBC		Finance	22.40	0.00%	0.00	-2.98	5.87	130%	0
CVBF		Finance	22.98	0.00%	+0.06	-1.35	5.59	130%	0
CIFR		Finance	7.76	-0.02%	-0.18	0.19	-3.51	127%	355.3K
ESI		Industrials	33.21	0.00%	0.00	-0.19	-0.17	126%	0
KBH		Consumer Dis	46.62	-0.01%	-0.43	-5.76	4.33	123%	0
TT		Industrials	446.05	0.00%	+1.15	-2.70	0.82	122%	0
NVS		Health Care	154.73	+0.02%	+3.61	-0.56	5.16	121%	21.0K
LADR		Real Estate	9.31	0.00%	0.00	1.48	4.97	121%	0
RRC		Energy	45.26	-0.01%	-0.26	-5.90	7.16	120%	0
HIW		Real Estate	30.51	0.00%	0.00	-2.69	3.66	119%	0
LNT		Utilities	69.66	0.00%	0.00	0.06	6.20	119%	0
PECO		Real Estate	38.36	0.00%	0.00	3.98	4.26	119%	0
IREN		Finance	24.30	-0.02%	-0.61	-0.05	-2.82	118%	1.2M
AU		Basic Materi	85.60	+0.02%	+2.01	-0.06	0.32	118%	18.9K
ED		Utilities	115.52	0.00%	-0.22	0.99	7.49	117%	0
RF		Finance	28.43	0.00%	-0.04	-4.10	5.50	116%	0
SYF		Finance	73.64	0.00%	0.00	2.23	3.24	116%	0
LBTYA		Telecommunic	7.86	0.00%	0.00	1.46	-0.97	115%	0
ES		Utilities	67.46	0.00%	0.00	0.31	4.09	114%	0
OI		Consumer Dis	6.47	0.00%	0.00	2.37	4.82	113%	0
CP		Industrials	89.51	0.00%	0.00	-2.42	6.06	113%	0
KT		Telecommunic	17.32	0.00%	0.00	5.54	-1.41	113%	0
PAGP		Energy	28.90	+0.01%	+0.30	13.23	7.43	111%	0
DEI		Real Estate	10.17	0.00%	0.00	4.72	3.31	111%	0
APG		Consumer Dis	39.45	0.00%	0.00	-2.72	1.64	110%	0
CNP		Utilities	41.07	0.00%	0.00	0.69	6.13	110%	0
ONB		Finance	25.32	0.00%	0.00	1.37	4.02	109%	0
BXP		Real Estate	61.32	-0.01%	-0.78	-12.98	3.96	109%	0
CFG		Finance	65.50	+0.01%	+0.36	2.51	3.86	109%	0
VVV		Industrials	31.55	0.00%	-0.08	-12.62	3.33	108%	0
HONA		Industrials	163.31	0.00%	0.00	-4.12	0.00	108%	0
EGY		Energy	6.59	0.00%	+0.03	13.12	5.98	108%	0
BBT		Finance	30.07	0.00%	0.00	3.07	6.36	107%	0
BHC		Health Care	6.44	0.00%	0.00	0.46	3.55	106%	0
CDW		Consumer Dis	165.11	0.00%	0.00	1.54	7.71	106%	0
MAIR		Industrials	22.76	0.00%	0.00	-0.46	0.92	106%	0
HOMB		Finance	30.10	0.00%	0.00	0.62	6.14	105%	0
AUB		Finance	39.74	0.00%	-0.15	-3.92	5.15	105%	0
PRM		Industrials	27.80	0.00%	0.00	-0.33	1.72	105%	0
MAC		Real Estate	24.10	0.00%	0.00	2.34	5.76	105%	0
PEGA		Technology	36.42	0.00%	0.00	5.32	3.56	104%	0
FHN		Finance	23.44	0.00%	0.00	0.88	3.35	104%	0
NOG		Energy	28.39	0.00%	+0.13	0.46	6.59	103%	0
TREX		Basic Materi	50.38	0.00%	0.00	-3.57	6.51	103%	0
COF		Finance	200.31	-0.01%	-1.03	0.93	3.41	102%	0
SFD		Consumer Sta	18.64	0.00%	0.00	3.63	2.70	102%	0
PBI		Miscellaneou	17.35	0.00%	0.00	2.45	4.44	102%	0
PFG		Finance	108.57	0.00%	0.00	2.92	2.32	102%	0
AWK		Utilities	142.65	0.00%	-0.10	3.12	7.44	102%	0
BIPC		Consumer Dis	37.34	0.00%	0.00	3.38	2.05	101%	0
HAYW		Industrials	12.67	0.00%	0.00	0.65	4.80	101%	0
ZION		Finance	66.20	0.00%	0.00	-1.76	5.74	101%	0
BN		Real Estate	38.05	0.00%	+0.08	12.48	3.56	100%	88
CELC		Health Care	63.20	-0.03%	-2.05	-13.52	2.27	100%	5
CXM		Technology	6.72	0.00%	+0.03	11.86	8.51	100%	0
HTFL		Health Care	56.70	0.00%	-0.01	-4.86	4.86	100%	0
LZ		Technology	7.09	+0.01%	+0.10	11.86	7.29	100%	0
MPLX		Energy	59.04	0.00%	-0.09	-14.14	4.52	100%	0
TDS		Telecommunic	35.50	0.00%	+0.17	-2.98	2.38	100%	15
WM		Utilities	237.20	-0.01%	-2.18	1.06	9.30	100%	357
XNCR		Health Care	32.45	+0.29%	+7.27	4.54	3.07	100%	19.0K

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Movers scans: Price Pops - Long · Big Move Up - Long · Prior Day Movers · Most Volume

Open Volume Building - Long live →