All scans · Long

Highest volume today (Long and Short) · 100 results · As of Sep 10, 2026 7:46 AM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

NDAQ94.13 0.00%

RVOL 35% · RS -3.22 / -1.46 · Finance

BG123.50 0.00%

RVOL 76% · RS 2.26 / 2.66 · Consumer Sta

MGM40.66 0.00%

RVOL 80% · RS 4.85 / -2.93 · Consumer Dis

BTU29.36 0.00%

RVOL 64% · RS -2.69 / 2.01 · Energy

PGR215.50 0.00%

RVOL 39% · RS 3.63 / -0.34 · Finance

NYT66.60 0.00%

RVOL 149% · RS -0.03 / 1.24 · Consumer Dis

KKR104.09 0.00%

RVOL 75% · RS 4.09 / -0.86 · Finance

CMS68.17 0.00%

RVOL 44% · RS -1.68 / 0.54 · Utilities

CHD95.19 0.00%

RVOL 88% · RS -0.55 / -1.18 · Consumer Dis

AWK140.33 0.00%

RVOL 55% · RS -2.73 / 2.45 · Utilities

NWSA29.61 0.00%

RVOL 62% · RS -1.73 / -0.61 · Telecommunic

GNTX22.66 0.00%

RVOL 42% · RS -0.18 / -1.22 · Consumer Dis

CFG69.37 0.00%

RVOL 37% · RS 2.49 / 0.28 · Finance

RSG222.47 0.00%

RVOL 84% · RS 6.31 / 1.17 · Utilities

PHM118.93 0.00%

RVOL 88% · RS 1.98 / -2.79 · Consumer Dis

DTE136.06 0.00%

RVOL 41% · RS 0.31 / 1.06 · Utilities

PODD137.90 0.00%

RVOL 82% · RS -2.84 / -1.34 · Health Care

GGG76.41 0.00%

RVOL 33% · RS 0.26 / -1.91 · Industrials

GEN29.76 0.00%

RVOL 42% · RS 0.36 / 1.55 · Technology

LYV169.99 0.00%

RVOL 80% · RS -0.31 / -2.41 · Telecommunic

MAS69.38 0.00%

RVOL 48% · RS -1.28 / -1.69 · Industrials

PPG107.16 0.00%

RVOL 55% · RS -1.23 / -1.84 · Consumer Dis

QSR77.01 0.00%

RVOL 47% · RS -2.43 / -1.78 · Consumer Dis

OPCH23.64 0.00%

RVOL 38% · RS -1.31 / 0.51 · Health Care

SGHC13.95 0.00%

RVOL 63% · RS 1.11 / 2.15 · Consumer Dis

ITW263.99 0.00%

RVOL 52% · RS -1.40 / -3.01 · Industrials

TTEK35.51 0.00%

RVOL 33% · RS 1.13 / -1.48 · Consumer Dis

AIG75.03 0.00%

RVOL 57% · RS 5.29 / -0.25 · Finance

TAL11.44 0.00%

RVOL 39% · RS 2.01 / 0.93 · Real Estate

EQR65.00 +0.02%

RVOL 376% · RS -0.31 / -6.68 · Real Estate

MFC42.94 0.00%

RVOL 39% · RS 0.09 / 1.21 · Finance

BNS92.11 0.00%

RVOL 27% · RS -2.46 / 2.81 · Finance

KIM23.57 0.00%

RVOL 74% · RS 2.62 / -0.77 · Real Estate

HR18.91 0.00%

RVOL 48% · RS 3.20 / -1.06 · Real Estate

HLX10.75 +0.01%

RVOL 258% · RS 3.75 / 3.32 · Energy

INVH28.19 0.00%

RVOL 70% · RS 0.70 / -4.02 · Finance

CM114.96 0.00%

RVOL 42% · RS -1.32 / 0.05 · Finance

CCC6.79 0.00%

RVOL 67% · RS 1.05 / -1.69 · Technology

BBBY3.83 -0.12%

RVOL 343% · RS -2.69 / -7.68 · Consumer Dis

UNIT10.04 0.00%

RVOL 40% · RS 0.45 / 0.88 · Real Estate

FTV55.81 0.00%

RVOL 43% · RS -2.22 / -3.35 · Industrials

FBRT8.00 0.00%

RVOL 86% · RS -1.72 / -1.15 · Real Estate

MET95.69 0.00%

RVOL 57% · RS 1.33 / 1.38 · Finance

SW42.20 0.00%

RVOL 42% · RS -1.94 / -4.17 · Consumer Dis

CXM5.32 0.00%

RVOL 69% · RS -3.23 / -4.39 · Technology

CLBK11.48 0.00%

RVOL 35% · RS -1.24 / -0.77 · Finance

BRKR54.43 0.00%

RVOL 91% · RS -0.17 / -1.43 · Industrials

WRB69.91 0.00%

RVOL 114% · RS 4.02 / 1.72 · Finance

IVZ32.09 0.00%

RVOL 36% · RS -0.50 / 0.72 · Finance

NSA43.38 0.00%

RVOL 100% · RS 3.01 / -3.00 · Real Estate

NOV21.52 0.00%

RVOL 44% · RS 0.53 / 2.31 · Consumer Dis

BZ16.05 0.00%

RVOL 95% · RS 2.75 / 0.78 · Technology

NEOG11.92 0.00%

RVOL 269% · RS 3.15 / 0.56 · Health Care

AHR53.77 0.00%

RVOL 52% · RS -1.28 / -1.22 · Real Estate

ALLY41.83 0.00%

RVOL 76% · RS -1.11 / -0.60 · Finance

GTES26.32 0.00%

RVOL 89% · RS 2.79 / 1.20 · Industrials

FHN24.58 0.00%

RVOL 41% · RS 3.90 / 0.51 · Finance

MRSH176.84 0.00%

RVOL 56% · RS -0.76 / -3.41 · Finance

JEF55.25 0.00%

RVOL 38% · RS -1.79 / 2.66 · Finance

KRG26.03 0.00%

RVOL 72% · RS 2.29 / 0.28 · Real Estate

PENN17.17 0.00%

RVOL 132% · RS -1.31 / -1.74 · Consumer Dis

BALL60.29 0.00%

RVOL 71% · RS -2.09 / -2.33 · Industrials

BWA65.26 0.00%

RVOL 40% · RS -2.94 / -0.81 · Consumer Dis

SBS5.18 0.00%

RVOL 38% · RS 0.05 / 4.12 · Utilities

ED107.49 0.00%

RVOL 37% · RS 0.69 / 1.36 · Utilities

RYAN39.45 0.00%

RVOL 62% · RS 2.08 / -2.06 · Finance

CZR29.64 0.00%

RVOL 29% · RS -1.36 / -0.41 · Consumer Dis

IFF84.23 0.00%

RVOL 57% · RS -2.62 / 0.66 · Industrials

PRU117.59 0.00%

RVOL 96% · RS 2.18 / -0.70 · Finance

VVV30.37 0.00%

RVOL 54% · RS 0.02 / -3.84 · Industrials

OGN13.67 0.00%

RVOL 157% · RS 2.68 / -1.60 · Health Care

DXC10.95 0.00%

RVOL 41% · RS -0.45 / 0.98 · Technology

AMH32.24 0.00%

RVOL 71% · RS 2.60 / -3.83 · Real Estate

NSC323.30 0.00%

RVOL 41% · RS -1.21 / -4.11 · Industrials

W100.12 0.00%

RVOL 53% · RS 2.98 / 0.29 · Consumer Dis

GGB5.01 0.00%

RVOL 65% · RS 3.40 / 4.70 · Industrials

BGC12.19 0.00%

RVOL 62% · RS 0.11 / 1.51 · Finance

HRB45.14 0.00%

RVOL 53% · RS 1.12 / -4.82 · Consumer Dis

PAGS9.61 0.00%

RVOL 106% · RS -1.91 / 3.66 · Technology

STT191.89 0.00%

RVOL 45% · RS -2.77 / 1.89 · Finance

AFL114.74 0.00%

RVOL 57% · RS -1.83 / -0.17 · Finance

VLTO94.72 0.00%

RVOL 52% · RS -1.78 / -1.72 · Industrials

A144.75 0.00%

RVOL 54% · RS -2.75 / -2.31 · Industrials

TRU77.05 0.00%

RVOL 83% · RS 1.43 / -1.94 · Finance

LZ5.81 0.00%

RVOL 38% · RS 1.16 / 0.54 · Technology

DOX59.81 0.00%

RVOL 42% · RS -2.49 / -0.45 · Technology

G34.87 0.00%

RVOL 53% · RS -0.17 / -1.50 · Consumer Dis

BOX34.49 0.00%

RVOL 36% · RS 5.47 / 1.94 · Technology

HAYW13.29 0.00%

RVOL 81% · RS 1.28 / -3.22 · Industrials

WSC19.36 0.00%

RVOL 51% · RS 1.22 / -3.08 · Industrials

TROX4.65 0.00%

RVOL 71% · RS 4.99 / -2.95 · Basic Materi

WAY23.86 0.00%

RVOL 30% · RS 3.05 / -0.40 · Technology

DV13.34 0.00%

RVOL 50% · RS -0.63 / 1.16 · Technology

EXLS34.95 0.00%

RVOL 40% · RS -0.37 / -2.09 · Consumer Dis

LC16.82 -0.12%

RVOL 100% · RS 1.48 / 2.98 · Finance

FBP27.78 0.00%

RVOL 68% · RS 0.26 / -0.91 · Finance

DBRG15.92 0.00%

RVOL 34% · RS -0.03 / 0.35 · Real Estate

PPC30.32 0.00%

RVOL 57% · RS 0.24 / -1.35 · Consumer Sta

FND47.58 0.00%

RVOL 74% · RS 1.56 / -3.02 · Consumer Dis

PAYO7.10 0.00%

RVOL 43% · RS -1.33 / 0.64 · Consumer Dis

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
NDAQ		Finance	94.13	0.00%	-0.09	-3.22	-1.46	35%	578
BG		Consumer Sta	123.50	0.00%	0.00	2.26	2.66	76%	229
MGM		Consumer Dis	40.66	0.00%	0.00	4.85	-2.93	80%	206
BTU		Energy	29.36	0.00%	0.00	-2.69	2.01	64%	194
PGR		Finance	215.50	0.00%	0.00	3.63	-0.34	39%	173
NYT		Consumer Dis	66.60	0.00%	0.00	-0.03	1.24	149%	157
KKR		Finance	104.09	0.00%	0.00	4.09	-0.86	75%	120
CMS		Utilities	68.17	0.00%	0.00	-1.68	0.54	44%	117
CHD		Consumer Dis	95.19	0.00%	0.00	-0.55	-1.18	88%	113
AWK		Utilities	140.33	0.00%	0.00	-2.73	2.45	55%	73
NWSA		Telecommunic	29.61	0.00%	0.00	-1.73	-0.61	62%	69
GNTX		Consumer Dis	22.66	0.00%	0.00	-0.18	-1.22	42%	45
CFG		Finance	69.37	0.00%	0.00	2.49	0.28	37%	40
RSG		Utilities	222.47	0.00%	0.00	6.31	1.17	84%	39
PHM		Consumer Dis	118.93	0.00%	0.00	1.98	-2.79	88%	36
DTE		Utilities	136.06	0.00%	0.00	0.31	1.06	41%	20
PODD		Health Care	137.90	0.00%	-0.02	-2.84	-1.34	82%	16
GGG		Industrials	76.41	0.00%	0.00	0.26	-1.91	33%	14
GEN		Technology	29.76	0.00%	0.00	0.36	1.55	42%	12
LYV		Telecommunic	169.99	0.00%	0.00	-0.31	-2.41	80%	11
MAS		Industrials	69.38	0.00%	0.00	-1.28	-1.69	48%	10
PPG		Consumer Dis	107.16	0.00%	0.00	-1.23	-1.84	55%	10
QSR		Consumer Dis	77.01	0.00%	0.00	-2.43	-1.78	47%	8
OPCH		Health Care	23.64	0.00%	0.00	-1.31	0.51	38%	7
SGHC		Consumer Dis	13.95	0.00%	0.00	1.11	2.15	63%	5
ITW		Industrials	263.99	0.00%	0.00	-1.40	-3.01	52%	4
TTEK		Consumer Dis	35.51	0.00%	0.00	1.13	-1.48	33%	4
AIG		Finance	75.03	0.00%	0.00	5.29	-0.25	57%	3
TAL		Real Estate	11.44	0.00%	0.00	2.01	0.93	39%	1
EQR		Real Estate	65.00	+0.02%	+1.34	-0.31	-6.68	376%	0
MFC		Finance	42.94	0.00%	0.00	0.09	1.21	39%	0
BNS		Finance	92.11	0.00%	0.00	-2.46	2.81	27%	0
KIM		Real Estate	23.57	0.00%	0.00	2.62	-0.77	74%	0
HR		Real Estate	18.91	0.00%	0.00	3.20	-1.06	48%	0
HLX		Energy	10.75	+0.01%	+0.15	3.75	3.32	258%	0
INVH		Finance	28.19	0.00%	+0.01	0.70	-4.02	70%	0
CM		Finance	114.96	0.00%	0.00	-1.32	0.05	42%	0
CCC		Technology	6.79	0.00%	0.00	1.05	-1.69	67%	0
BBBY		Consumer Dis	3.83	-0.12%	-0.53	-2.69	-7.68	343%	0
UNIT		Real Estate	10.04	0.00%	0.00	0.45	0.88	40%	0
FTV		Industrials	55.81	0.00%	0.00	-2.22	-3.35	43%	0
FBRT		Real Estate	8.00	0.00%	0.00	-1.72	-1.15	86%	0
MET		Finance	95.69	0.00%	0.00	1.33	1.38	57%	0
SW		Consumer Dis	42.20	0.00%	0.00	-1.94	-4.17	42%	0
CXM		Technology	5.32	0.00%	0.00	-3.23	-4.39	69%	0
CLBK		Finance	11.48	0.00%	0.00	-1.24	-0.77	35%	0
BRKR		Industrials	54.43	0.00%	0.00	-0.17	-1.43	91%	0
WRB		Finance	69.91	0.00%	0.00	4.02	1.72	114%	0
IVZ		Finance	32.09	0.00%	0.00	-0.50	0.72	36%	0
NSA		Real Estate	43.38	0.00%	-0.03	3.01	-3.00	100%	0
NOV		Consumer Dis	21.52	0.00%	0.00	0.53	2.31	44%	0
BZ		Technology	16.05	0.00%	-0.02	2.75	0.78	95%	0
NEOG		Health Care	11.92	0.00%	0.00	3.15	0.56	269%	0
AHR		Real Estate	53.77	0.00%	0.00	-1.28	-1.22	52%	0
ALLY		Finance	41.83	0.00%	0.00	-1.11	-0.60	76%	0
GTES		Industrials	26.32	0.00%	0.00	2.79	1.20	89%	0
FHN		Finance	24.58	0.00%	0.00	3.90	0.51	41%	0
MRSH		Finance	176.84	0.00%	0.00	-0.76	-3.41	56%	0
JEF		Finance	55.25	0.00%	0.00	-1.79	2.66	38%	0
KRG		Real Estate	26.03	0.00%	0.00	2.29	0.28	72%	0
PENN		Consumer Dis	17.17	0.00%	0.00	-1.31	-1.74	132%	0
BALL		Industrials	60.29	0.00%	0.00	-2.09	-2.33	71%	0
BWA		Consumer Dis	65.26	0.00%	0.00	-2.94	-0.81	40%	0
SBS		Utilities	5.18	0.00%	0.00	0.05	4.12	38%	0
ED		Utilities	107.49	0.00%	0.00	0.69	1.36	37%	0
RYAN		Finance	39.45	0.00%	0.00	2.08	-2.06	62%	0
CZR		Consumer Dis	29.64	0.00%	-0.03	-1.36	-0.41	29%	0
IFF		Industrials	84.23	0.00%	-0.08	-2.62	0.66	57%	0
PRU		Finance	117.59	0.00%	0.00	2.18	-0.70	96%	0
VVV		Industrials	30.37	0.00%	+0.05	0.02	-3.84	54%	0
OGN		Health Care	13.67	0.00%	0.00	2.68	-1.60	157%	0
DXC		Technology	10.95	0.00%	0.00	-0.45	0.98	41%	0
AMH		Real Estate	32.24	0.00%	0.00	2.60	-3.83	71%	0
NSC		Industrials	323.30	0.00%	0.00	-1.21	-4.11	41%	0
W		Consumer Dis	100.12	0.00%	0.00	2.98	0.29	53%	0
GGB		Industrials	5.01	0.00%	0.00	3.40	4.70	65%	0
BGC		Finance	12.19	0.00%	0.00	0.11	1.51	62%	0
HRB		Consumer Dis	45.14	0.00%	0.00	1.12	-4.82	53%	0
PAGS		Technology	9.61	0.00%	0.00	-1.91	3.66	106%	0
STT		Finance	191.89	0.00%	0.00	-2.77	1.89	45%	0
AFL		Finance	114.74	0.00%	0.00	-1.83	-0.17	57%	0
VLTO		Industrials	94.72	0.00%	0.00	-1.78	-1.72	52%	0
A		Industrials	144.75	0.00%	0.00	-2.75	-2.31	54%	0
TRU		Finance	77.05	0.00%	0.00	1.43	-1.94	83%	0
LZ		Technology	5.81	0.00%	0.00	1.16	0.54	38%	0
DOX		Technology	59.81	0.00%	0.00	-2.49	-0.45	42%	0
G		Consumer Dis	34.87	0.00%	0.00	-0.17	-1.50	53%	0
BOX		Technology	34.49	0.00%	0.00	5.47	1.94	36%	0
HAYW		Industrials	13.29	0.00%	0.00	1.28	-3.22	81%	0
WSC		Industrials	19.36	0.00%	0.00	1.22	-3.08	51%	0
TROX		Basic Materi	4.65	0.00%	0.00	4.99	-2.95	71%	0
WAY		Technology	23.86	0.00%	0.00	3.05	-0.40	30%	0
DV		Technology	13.34	0.00%	+0.01	-0.63	1.16	50%	0
EXLS		Consumer Dis	34.95	0.00%	0.00	-0.37	-2.09	40%	0
LC		Finance	16.82	-0.12%	-2.39	1.48	2.98	100%	0
FBP		Finance	27.78	0.00%	0.00	0.26	-0.91	68%	0
DBRG		Real Estate	15.92	0.00%	0.00	-0.03	0.35	34%	0
PPC		Consumer Sta	30.32	0.00%	+0.08	0.24	-1.35	57%	0
FND		Consumer Dis	47.58	0.00%	0.00	1.56	-3.02	74%	0
PAYO		Consumer Dis	7.10	0.00%	-0.01	-1.33	0.64	43%	0

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Movers scans: Price Pops - Long · Big Move Up - Long · Prior Day Movers · Rising Strength · Unusual Volume - Long · Volume Building - Long · Strongest

Open Most Volume live →