All scans · Long

Highest relative strength over past hour · 100 results · As of Sep 10, 2026 7:01 AM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

TXT80.50 +0.01%

RVOL 177% · RS 14.46 / -1.16 · Industrials

CCOI9.34 0.00%

RVOL 118% · RS 11.75 / 0.85 · Consumer Dis

SSTK5.11 +0.01%

RVOL 90% · RS -11.91 / -0.18 · Technology

ALHC13.00 0.00%

RVOL 95% · RS 10.06 / 0.40 · Health Care

FNF44.62 0.00%

RVOL 132% · RS 9.39 / -2.16 · Finance

NAT7.32 +0.01%

RVOL 124% · RS 9.09 / 1.71 · Consumer Dis

TRIN18.24 +0.01%

RVOL 98% · RS 14.22 / -0.29 · Finance

MTSI285.70 0.00%

RVOL 134% · RS 6.40 / 2.33 · Technology

VZ49.80 0.00%

RVOL 89% · RS 6.78 / 0.99 · Telecommunic

DOCU64.26 0.00%

RVOL 82% · RS -7.68 / 1.51 · Technology

SLDE24.71 0.00%

RVOL 95% · RS 7.06 / 3.53 · Finance

CPB21.90 0.00%

RVOL 97% · RS 13.07 / -1.96 · Consumer Sta

MGM40.66 0.00%

RVOL 80% · RS 4.85 / -2.93 · Consumer Dis

PEB17.84 0.00%

RVOL 77% · RS 6.22 / -0.60 · Real Estate

BV11.31 0.00%

RVOL 66% · RS 2.99 / 0.67 · Consumer Sta

CI278.17 0.00%

RVOL 75% · RS 5.89 / 0.75 · Health Care

RYAAY54.37 0.00%

RVOL 136% · RS 3.64 / -0.66 · Industrials

CF139.00 +0.01%

RVOL 128% · RS 11.79 / 2.26 · Industrials

DBX34.59 0.00%

RVOL 81% · RS 6.23 / 0.75 · Technology

PAX10.96 +0.01%

RVOL 235% · RS 5.33 / -1.30 · Finance

OHI47.18 0.00%

RVOL 134% · RS -13.71 / 1.34 · Real Estate

RES6.58 0.00%

RVOL 72% · RS 1.95 / 1.70 · Energy

GLPI41.57 0.00%

RVOL 67% · RS 8.46 / -2.31 · Real Estate

SBRA20.94 +0.01%

RVOL 89% · RS 6.73 / 1.72 · Real Estate

FWONK97.22 0.00%

RVOL 114% · RS 15.25 / -3.01 · Industrials

RSG222.47 0.00%

RVOL 84% · RS 6.31 / 1.17 · Utilities

OPLN35.25 0.00%

RVOL 85% · RS 7.05 / 2.65 · Consumer Dis

PSX261.31 0.00%

RVOL 83% · RS -13.57 / 3.26 · Energy

AMH32.24 0.00%

RVOL 71% · RS 2.60 / -3.83 · Real Estate

BILL48.20 +0.01%

RVOL 78% · RS 3.19 / 0.70 · Technology

MWA23.95 0.00%

RVOL 101% · RS 5.62 / -1.30 · Industrials

CTAS200.04 0.00%

RVOL 111% · RS 5.24 / -0.58 · Industrials

WRB69.91 0.00%

RVOL 114% · RS 4.02 / 1.72 · Finance

ABBV252.00 0.00%

RVOL 67% · RS 4.21 / -1.94 · Health Care

DHC7.51 0.00%

RVOL 94% · RS 3.90 / -1.43 · Real Estate

GNL9.12 0.00%

RVOL 67% · RS 12.92 / 1.00 · Real Estate

PD13.58 0.00%

RVOL 82% · RS 7.67 / 2.63 · Technology

CART46.88 +0.01%

RVOL 143% · RS 13.00 / -1.37 · Consumer Dis

WHR36.80 0.00%

RVOL 107% · RS -11.81 / -1.39 · Consumer Dis

SGHC13.95 0.00%

RVOL 63% · RS 1.11 / 2.15 · Consumer Dis

HLF12.65 0.00%

RVOL 85% · RS 2.03 / 0.61 · Health Care

M22.00 +0.02%

RVOL 5,235% · RS 3.04 / -1.16 · Consumer Dis

RDY11.88 0.00%

RVOL 89% · RS 3.21 / -1.11 · Health Care

OBDC11.26 +0.01%

RVOL 66% · RS 2.18 / -0.19 · Finance

LBRT22.30 +0.01%

RVOL 60% · RS 3.95 / 3.87 · Energy

GGB5.01 0.00%

RVOL 65% · RS 3.40 / 4.70 · Industrials

GNW10.49 0.00%

RVOL 76% · RS 0.41 / 3.65 · Finance

FIG22.18 +0.01%

RVOL 79% · RS 4.88 / -2.34 · Technology

META661.53 +0.01%

RVOL 206% · RS 3.33 / 5.67 · Telecommunic

FND47.58 0.00%

RVOL 74% · RS 1.56 / -3.02 · Consumer Dis

WIX74.20 0.00%

RVOL 60% · RS -0.31 / -0.86 · Technology

JAN31.15 0.00%

RVOL 68% · RS 0.42 / 1.00 · Real Estate

CVE33.86 +0.01%

RVOL 67% · RS 2.79 / 1.19 · Energy

EQH52.09 0.00%

RVOL 169% · RS 0.48 / 3.41 · Finance

ACGL96.19 0.00%

RVOL 118% · RS 1.01 / -1.27 · Finance

KEY21.73 0.00%

RVOL 115% · RS -0.65 / 0.28 · Finance

OTIS69.69 +0.01%

RVOL 100% · RS 5.54 / -1.29 · Industrials

FE46.50 +0.01%

RVOL 1,802% · RS 3.48 / 0.95 · Utilities

AVAV150.25 +0.07%

RVOL 218% · RS 2.53 / -2.16 · Industrials

NYT66.60 0.00%

RVOL 149% · RS -0.03 / 1.24 · Consumer Dis

REXR37.08 0.00%

RVOL 80% · RS 4.02 / 0.34 · Real Estate

EPD39.32 0.00%

RVOL 73% · RS 6.34 / 3.19 · Utilities

FITB54.35 0.00%

RVOL 100% · RS 4.13 / -0.04 · Finance

BSY32.01 0.00%

RVOL 60% · RS -0.41 / -3.32 · Technology

FLG13.27 0.00%

RVOL 80% · RS 1.41 / -0.21 · Finance

CTRE39.10 0.00%

RVOL 95% · RS 5.22 / -0.09 · Real Estate

OUT28.64 0.00%

RVOL 72% · RS 1.05 / -1.33 · Real Estate

CMCSA24.62 0.00%

RVOL 74% · RS -12.74 / -2.68 · Telecommunic

BRSL11.12 0.00%

RVOL 75% · RS 1.33 / -2.46 · Consumer Dis

GXO45.97 0.00%

RVOL 146% · RS -1.87 / 0.98 · Consumer Dis

GTES26.32 0.00%

RVOL 89% · RS 2.79 / 1.20 · Industrials

CHD95.19 0.00%

RVOL 88% · RS -0.55 / -1.18 · Consumer Dis

KKR104.09 0.00%

RVOL 75% · RS 4.09 / -0.86 · Finance

CRBG33.82 0.00%

RVOL 87% · RS -2.98 / 3.19 · Finance

SVRA5.45 +0.01%

RVOL 67% · RS 13.73 / -0.25 · Health Care

IT169.69 0.00%

RVOL 67% · RS 2.89 / -2.69 · Consumer Dis

NNN44.00 0.00%

RVOL 95% · RS 1.70 / -1.91 · Real Estate

CVX214.99 +0.01%

RVOL 77% · RS 0.14 / 2.82 · Energy

INVH28.19 0.00%

RVOL 70% · RS 0.70 / -4.02 · Finance

MAR331.52 0.00%

RVOL 106% · RS 3.24 / -2.85 · Consumer Dis

WY22.59 0.00%

RVOL 79% · RS -5.79 / -3.52 · Real Estate

ALNY256.95 0.00%

RVOL 72% · RS -5.20 / 2.60 · Health Care

NWSA29.61 0.00%

RVOL 62% · RS -1.73 / -0.61 · Telecommunic

MKC51.50 0.00%

RVOL 75% · RS 0.29 / -2.30 · Consumer Sta

HUM400.02 0.00%

RVOL 66% · RS 0.60 / 2.18 · Health Care

BSBR5.89 0.00%

RVOL 72% · RS 1.24 / 2.01 · Finance

LYG5.93 0.00%

RVOL 85% · RS 1.16 / -0.54 · Finance

WH69.78 0.00%

RVOL 139% · RS 1.72 / -1.69 · Consumer Dis

TOI6.29 +0.23%

RVOL 100% · RS 4.12 / -1.13 · Health Care

KMB99.08 0.00%

RVOL 200% · RS -0.21 / -3.79 · Consumer Dis

IRD5.94 +0.04%

RVOL 10,428% · RS 4.70 / 3.70 · Health Care

HLT307.12 0.00%

RVOL 65% · RS 1.12 / -2.34 · Consumer Dis

YOU42.90 -0.01%

RVOL 72% · RS 1.93 / 0.56 · Technology

BG123.50 0.00%

RVOL 76% · RS 2.26 / 2.66 · Consumer Sta

MMED22.76 0.00%

RVOL 60% · RS 1.99 / 2.76 · Health Care

AR39.25 0.00%

RVOL 71% · RS 12.78 / 1.84 · Energy

AAPL319.03 +0.01%

RVOL 181% · RS 1.84 / 1.47 · Technology

CNXC27.07 0.00%

RVOL 78% · RS 0.85 / 1.43 · Technology

CLX89.86 0.00%

RVOL 108% · RS 4.14 / -5.56 · Consumer Dis

ANGX5.04 +0.02%

RVOL 103% · RS 2.39 / 3.10 · Consumer Dis

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
TXT		Industrials	80.50	+0.01%	+0.61	14.46	-1.16	177%	0
CCOI		Consumer Dis	9.34	0.00%	+0.01	11.75	0.85	118%	10
SSTK		Technology	5.11	+0.01%	+0.05	-11.91	-0.18	90%	0
ALHC		Health Care	13.00	0.00%	-0.03	10.06	0.40	95%	0
FNF		Finance	44.62	0.00%	+0.14	9.39	-2.16	132%	0
NAT		Consumer Dis	7.32	+0.01%	+0.05	9.09	1.71	124%	431
TRIN		Finance	18.24	+0.01%	+0.18	14.22	-0.29	98%	0
MTSI		Technology	285.70	0.00%	-0.42	6.40	2.33	134%	488
VZ		Telecommunic	49.80	0.00%	+0.06	6.78	0.99	89%	1.5K
DOCU		Technology	64.26	0.00%	-0.19	-7.68	1.51	82%	473
SLDE		Finance	24.71	0.00%	0.00	7.06	3.53	95%	0
CPB		Consumer Sta	21.90	0.00%	+0.02	13.07	-1.96	97%	162
MGM		Consumer Dis	40.66	0.00%	0.00	4.85	-2.93	80%	206
PEB		Real Estate	17.84	0.00%	0.00	6.22	-0.60	77%	107
BV		Consumer Sta	11.31	0.00%	0.00	2.99	0.67	66%	0
CI		Health Care	278.17	0.00%	0.00	5.89	0.75	75%	371
RYAAY		Industrials	54.37	0.00%	+0.12	3.64	-0.66	136%	4
CF		Industrials	139.00	+0.01%	+0.89	11.79	2.26	128%	726
DBX		Technology	34.59	0.00%	0.00	6.23	0.75	81%	113
PAX		Finance	10.96	+0.01%	+0.14	5.33	-1.30	235%	0
OHI		Real Estate	47.18	0.00%	-0.01	-13.71	1.34	134%	0
RES		Energy	6.58	0.00%	0.00	1.95	1.70	72%	0
GLPI		Real Estate	41.57	0.00%	+0.07	8.46	-2.31	67%	0
SBRA		Real Estate	20.94	+0.01%	+0.15	6.73	1.72	89%	0
FWONK		Industrials	97.22	0.00%	+0.42	15.25	-3.01	114%	10
RSG		Utilities	222.47	0.00%	0.00	6.31	1.17	84%	0
OPLN		Consumer Dis	35.25	0.00%	+0.01	7.05	2.65	85%	0
PSX		Energy	261.31	0.00%	+0.53	-13.57	3.26	83%	605
AMH		Real Estate	32.24	0.00%	0.00	2.60	-3.83	71%	0
BILL		Technology	48.20	+0.01%	+0.26	3.19	0.70	78%	0
MWA		Industrials	23.95	0.00%	-0.04	5.62	-1.30	101%	0
CTAS		Industrials	200.04	0.00%	0.00	5.24	-0.58	111%	46
WRB		Finance	69.91	0.00%	0.00	4.02	1.72	114%	0
ABBV		Health Care	252.00	0.00%	+1.09	4.21	-1.94	67%	1.1K
DHC		Real Estate	7.51	0.00%	0.00	3.90	-1.43	94%	0
GNL		Real Estate	9.12	0.00%	+0.03	12.92	1.00	67%	7
PD		Technology	13.58	0.00%	0.00	7.67	2.63	82%	0
CART		Consumer Dis	46.88	+0.01%	+0.24	13.00	-1.37	143%	0
WHR		Consumer Dis	36.80	0.00%	-0.03	-11.81	-1.39	107%	174
SGHC		Consumer Dis	13.95	0.00%	0.00	1.11	2.15	63%	5
HLF		Health Care	12.65	0.00%	+0.02	2.03	0.61	85%	0
M		Consumer Dis	22.00	+0.02%	+0.49	3.04	-1.16	5,235%	45.1K
RDY		Health Care	11.88	0.00%	0.00	3.21	-1.11	89%	0
OBDC		Finance	11.26	+0.01%	+0.12	2.18	-0.19	66%	0
LBRT		Energy	22.30	+0.01%	+0.24	3.95	3.87	60%	10
GGB		Industrials	5.01	0.00%	0.00	3.40	4.70	65%	0
GNW		Finance	10.49	0.00%	0.00	0.41	3.65	76%	35
FIG		Technology	22.18	+0.01%	+0.17	4.88	-2.34	79%	71.0K
META		Telecommunic	661.53	+0.01%	+7.84	3.33	5.67	206%	359.1K
FND		Consumer Dis	47.58	0.00%	0.00	1.56	-3.02	74%	0
WIX		Technology	74.20	0.00%	-0.03	-0.31	-0.86	60%	75
JAN		Real Estate	31.15	0.00%	+0.15	0.42	1.00	68%	0
CVE		Energy	33.86	+0.01%	+0.40	2.79	1.19	67%	5.7K
EQH		Finance	52.09	0.00%	0.00	0.48	3.41	169%	0
ACGL		Finance	96.19	0.00%	+0.08	1.01	-1.27	118%	0
KEY		Finance	21.73	0.00%	0.00	-0.65	0.28	115%	0
OTIS		Industrials	69.69	+0.01%	+0.39	5.54	-1.29	100%	1
FE		Utilities	46.50	+0.01%	+0.29	3.48	0.95	1,802%	3.4K
AVAV		Industrials	150.25	+0.07%	+9.45	2.53	-2.16	218%	156.8K
NYT		Consumer Dis	66.60	0.00%	0.00	-0.03	1.24	149%	157
REXR		Real Estate	37.08	0.00%	+0.01	4.02	0.34	80%	0
EPD		Utilities	39.32	0.00%	0.00	6.34	3.19	73%	0
FITB		Finance	54.35	0.00%	+0.16	4.13	-0.04	100%	0
BSY		Technology	32.01	0.00%	0.00	-0.41	-3.32	60%	0
FLG		Finance	13.27	0.00%	+0.01	1.41	-0.21	80%	0
CTRE		Real Estate	39.10	0.00%	+0.06	5.22	-0.09	95%	0
OUT		Real Estate	28.64	0.00%	0.00	1.05	-1.33	72%	0
CMCSA		Telecommunic	24.62	0.00%	+0.03	-12.74	-2.68	74%	8.5K
BRSL		Consumer Dis	11.12	0.00%	0.00	1.33	-2.46	75%	0
GXO		Consumer Dis	45.97	0.00%	-0.22	-1.87	0.98	146%	0
GTES		Industrials	26.32	0.00%	0.00	2.79	1.20	89%	0
CHD		Consumer Dis	95.19	0.00%	0.00	-0.55	-1.18	88%	0
KKR		Finance	104.09	0.00%	0.00	4.09	-0.86	75%	120
CRBG		Finance	33.82	0.00%	0.00	-2.98	3.19	87%	0
SVRA		Health Care	5.45	+0.01%	+0.04	13.73	-0.25	67%	0
IT		Consumer Dis	169.69	0.00%	0.00	2.89	-2.69	67%	25
NNN		Real Estate	44.00	0.00%	-0.13	1.70	-1.91	95%	0
CVX		Energy	214.99	+0.01%	+1.18	0.14	2.82	77%	19.3K
INVH		Finance	28.19	0.00%	+0.01	0.70	-4.02	70%	0
MAR		Consumer Dis	331.52	0.00%	0.00	3.24	-2.85	106%	72
WY		Real Estate	22.59	0.00%	0.00	-5.79	-3.52	79%	0
ALNY		Health Care	256.95	0.00%	-1.05	-5.20	2.60	72%	0
NWSA		Telecommunic	29.61	0.00%	0.00	-1.73	-0.61	62%	0
MKC		Consumer Sta	51.50	0.00%	+0.02	0.29	-2.30	75%	32
HUM		Health Care	400.02	0.00%	0.00	0.60	2.18	66%	28
BSBR		Finance	5.89	0.00%	0.00	1.24	2.01	72%	5
LYG		Finance	5.93	0.00%	+0.01	1.16	-0.54	85%	2.8K
WH		Consumer Dis	69.78	0.00%	0.00	1.72	-1.69	139%	0
TOI		Health Care	6.29	+0.23%	+1.16	4.12	-1.13	100%	0
KMB		Consumer Dis	99.08	0.00%	+0.38	-0.21	-3.79	200%	1.1K
IRD		Health Care	5.94	+0.04%	+0.21	4.70	3.70	10,428%	100.7K
HLT		Consumer Dis	307.12	0.00%	+0.13	1.12	-2.34	65%	0
YOU		Technology	42.90	-0.01%	-0.27	1.93	0.56	72%	0
BG		Consumer Sta	123.50	0.00%	0.00	2.26	2.66	76%	229
MMED		Health Care	22.76	0.00%	0.00	1.99	2.76	60%	9
AR		Energy	39.25	0.00%	+0.13	12.78	1.84	71%	0
AAPL		Technology	319.03	+0.01%	+3.69	1.84	1.47	181%	583.3K
CNXC		Technology	27.07	0.00%	0.00	0.85	1.43	78%	0
CLX		Consumer Dis	89.86	0.00%	+0.24	4.14	-5.56	108%	120
ANGX		Consumer Dis	5.04	+0.02%	+0.11	2.39	3.10	103%	0

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Movers scans: Price Pops - Long · Big Move Up - Long · Prior Day Movers · Rising Strength · Unusual Volume - Long · Volume Building - Long · Most Volume

Open Strongest live →