All scans · Long

ZenBot's Up On News scan: Moving up on today's news, beating SPY · 88 results · As of Oct 27, 2026 9:47 AM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

PEG72.13 0.00%

RVOL 32,512% · RS 0.55 / 1.37 · Utilities

PNR59.96 +0.09%

RVOL 10,713% · RS 3.66 / 3.30 · Industrials

TKO172.77 +0.01%

RVOL 4,522% · RS 8.89 / -1.07 · Consumer Dis

SFD19.01 +0.04%

RVOL 4,242% · RS 5.03 / -0.13 · Consumer Sta

CNC69.40 +0.02%

RVOL 3,230% · RS 1.69 / 2.65 · Health Care

PYPL55.36 +0.01%

RVOL 2,553% · RS 1.88 / 1.13 · Finance

NUE266.00 +0.03%

RVOL 2,190% · RS 5.17 / 2.62 · Industrials

CNP41.63 +0.01%

RVOL 1,800% · RS 1.19 / 5.36 · Utilities

SOFI16.04 +0.11%

RVOL 1,435% · RS 0.11 / -0.60 · Finance

MRP25.11 +0.05%

RVOL 1,303% · RS 0.04 / 2.58 · Finance

NTR69.42 +0.02%

RVOL 1,229% · RS 8.25 / 0.25 · Industrials

ARCC18.64 0.00%

RVOL 1,042% · RS 1.97 / 0.77 · Finance

IMSR3.33 +0.13%

RVOL 874% · RS 1.58 / -0.51 · Industrials

RCL302.49 +0.08%

RVOL 766% · RS 2.38 / 1.07 · Consumer Dis

BAM47.23 0.00%

RVOL 704% · RS 3.20 / 2.67 · Real Estate

THRM30.98 +0.08%

RVOL 626% · RS 4.34 / 0.40 · Consumer Dis

SUNB80.27 +0.01%

RVOL 566% · RS 1.03 / 2.86 · Consumer Dis

WRN1.74 +0.02%

RVOL 535% · RS 0.46 / -2.64 · Basic Materi

DNOW16.13 +0.02%

RVOL 470% · RS 8.64 / 1.58 · Consumer Dis

DGX243.09 0.00%

RVOL 441% · RS 0.80 / 2.98 · Health Care

XP16.34 +0.04%

RVOL 421% · RS 1.20 / -4.36 · Finance

NAUT2.63 +0.08%

RVOL 401% · RS 3.72 / 2.53 · Industrials

AMKR38.67 +0.05%

RVOL 375% · RS 1.58 / -3.95 · Technology

JCI153.13 +0.04%

RVOL 364% · RS -0.81 / -0.16 · Industrials

GGB4.91 +0.03%

RVOL 295% · RS 3.24 / 0.25 · Industrials

TXN303.23 +0.02%

RVOL 284% · RS 6.18 / 2.14 · Technology

MFG9.66 +0.02%

RVOL 278% · RS -1.66 / -3.70 · Finance

MS187.06 +0.02%

RVOL 269% · RS 2.47 / 0.41 · Finance

SBS4.84 +0.02%

RVOL 257% · RS 2.49 / -4.51 · Utilities

GM79.71 +0.04%

RVOL 231% · RS 3.67 / -1.40 · Consumer Dis

PPTA17.16 +0.03%

RVOL 228% · RS 1.56 / -2.10 · Basic Materi

IREN27.34 +0.08%

RVOL 219% · RS 5.34 / -2.70 · Finance

LSCC100.79 +0.02%

RVOL 210% · RS 0.69 / -2.95 · Technology

HUM418.33 0.00%

RVOL 210% · RS 2.86 / 2.68 · Health Care

APO115.48 +0.01%

RVOL 206% · RS -2.35 / 0.92 · Finance

NBIS169.09 +0.10%

RVOL 204% · RS 5.99 / -3.06 · Technology

LAES1.61 +0.06%

RVOL 199% · RS 4.33 / -4.47 · Technology

CRWV58.34 +0.06%

RVOL 194% · RS 1.71 / -2.87 · Technology

AAOI73.99 +0.03%

RVOL 190% · RS 1.02 / -2.80 · Technology

IONQ32.01 +0.04%

RVOL 185% · RS 4.26 / -2.45 · Technology

INTC93.60 +0.03%

RVOL 182% · RS 3.49 / -1.92 · Technology

ITUB7.99 +0.04%

RVOL 175% · RS 2.00 / -3.60 · Finance

KMI33.98 0.00%

RVOL 163% · RS 0.83 / 3.08 · Utilities

LBRT16.52 +0.03%

RVOL 161% · RS 4.72 / -1.35 · Energy

QQQ717.27 +0.01%

RVOL 161% · RS 2.26 / -1.63

BHP80.90 +0.02%

RVOL 161% · RS 1.54 / -1.71 · Energy

NNE12.43 +0.05%

RVOL 149% · RS 1.76 / -2.50 · Utilities

AVR5.85 +0.01%

RVOL 149% · RS 2.47 / -1.82 · Health Care

TSLA403.02 +0.03%

RVOL 149% · RS 5.76 / 2.30 · Consumer Dis

AVGO344.88 +0.05%

RVOL 146% · RS 3.83 / -1.59 · Technology

USAR9.53 +0.07%

RVOL 145% · RS 5.19 / -4.11 · Basic Materi

HOOD95.89 +0.03%

RVOL 144% · RS 2.26 / -1.52 · Finance

NVDA217.82 +0.01%

RVOL 141% · RS -0.50 / -1.11 · Technology

STX669.69 +0.04%

RVOL 139% · RS 3.72 / -1.85 · Technology

AMD553.63 +0.04%

RVOL 137% · RS 5.10 / -1.89 · Technology

BMNR21.32 +0.02%

RVOL 133% · RS 1.65 / -0.97 · Finance

NU12.82 +0.02%

RVOL 132% · RS 0.86 / -2.30 · Finance

QCOM181.95 +0.01%

RVOL 131% · RS 2.34 / 1.75 · Technology

COHR229.31 +0.04%

RVOL 126% · RS 0.00 / -2.53 · Technology

CHPT8.66 +0.05%

RVOL 119% · RS 7.29 / 1.36 · Miscellaneou

MRVL240.66 +0.03%

RVOL 116% · RS 2.61 / -1.18 · Technology

NEO16.89 +0.01%

RVOL 115% · RS 0.14 / 2.07 · Health Care

CLYM9.15 +0.04%

RVOL 110% · RS 8.80 / -1.38 · Health Care

UUUU7.94 +0.05%

RVOL 110% · RS 2.42 / -3.42 · Industrials

APLD19.35 +0.09%

RVOL 109% · RS 5.38 / -2.13 · Technology

LPTH8.00 +0.08%

RVOL 108% · RS 3.01 / -2.42 · Technology

IBKR82.73 +0.03%

RVOL 107% · RS 4.73 / -0.89 · Finance

GEV879.41 +0.03%

RVOL 107% · RS 2.24 / -1.75 · Technology

ACHR4.16 +0.05%

RVOL 105% · RS 5.31 / -1.88 · Industrials

ANET181.74 +0.03%

RVOL 102% · RS 1.43 / -2.40 · Telecommunic

AMZN250.82 +0.01%

RVOL 102% · RS 0.90 / 0.44 · Consumer Dis

UBS46.68 0.00%

RVOL 101% · RS -1.96 / 0.47 · Finance

SAIQ7.90 +0.29%

RVOL 100% · RS 4.39 / 0.00 · Consumer Dis

GLD369.23 0.00%

RVOL 100% · RS 2.14 / -1.33

SMH551.88 +0.02%

RVOL 100% · RS 2.27 / 10.93

IVZ28.93 +0.01%

RVOL 100% · RS 4.87 / -0.44 · Finance

HYMC15.62 +0.02%

RVOL 99% · RS 0.17 / -1.49 · Basic Materi

BNC5.58 +0.05%

RVOL 98% · RS 3.03 / 1.78 · Consumer Sta

TSM431.31 +0.02%

RVOL 97% · RS 4.27 / -1.21 · Technology

JOBY4.93 +0.05%

RVOL 94% · RS 4.50 / -2.58 · Industrials

WDC377.49 +0.06%

RVOL 93% · RS 7.50 / -0.55 · Technology

VRT207.90 +0.04%

RVOL 92% · RS 4.34 / -2.60 · Technology

BTG4.87 +0.01%

RVOL 89% · RS 1.75 / -0.29 · Basic Materi

LLY1293.59 +0.01%

RVOL 86% · RS 5.02 / 3.93 · Health Care

MTSI253.25 +0.04%

RVOL 83% · RS 3.13 / -2.69 · Technology

ALGM33.42 +0.03%

RVOL 83% · RS 9.03 / -0.96 · Technology

MCHP78.17 +0.03%

RVOL 82% · RS 6.07 / 1.29 · Technology

CAT704.34 +0.02%

RVOL 80% · RS 0.74 / -2.73 · Industrials

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
PEG		Utilities	72.13	0.00%	+0.02	0.55	1.37	32,512%	32.8K
PNR		Industrials	59.96	+0.09%	+4.74	3.66	3.30	10,713%	112.6K
TKO		Consumer Dis	172.77	+0.01%	+1.54	8.89	-1.07	4,522%	12.4K
SFD		Consumer Sta	19.01	+0.04%	+0.70	5.03	-0.13	4,242%	213.5K
CNC		Health Care	69.40	+0.02%	+1.37	1.69	2.65	3,230%	229.1K
PYPL		Finance	55.36	+0.01%	+0.37	1.88	1.13	2,553%	2.9M
NUE		Industrials	266.00	+0.03%	+8.65	5.17	2.62	2,190%	40.5K
CNP		Utilities	41.63	+0.01%	+0.43	1.19	5.36	1,800%	194.3K
SOFI		Finance	16.04	+0.11%	+1.58	0.11	-0.60	1,435%	23.0M
MRP		Finance	25.11	+0.05%	+1.20	0.04	2.58	1,303%	107.3K
NTR		Industrials	69.42	+0.02%	+1.20	8.25	0.25	1,229%	24.9K
ARCC		Finance	18.64	0.00%	+0.03	1.97	0.77	1,042%	409.1K
IMSR		Industrials	3.33	+0.13%	+0.39	1.58	-0.51	874%	331.2K
RCL		Consumer Dis	302.49	+0.08%	+21.89	2.38	1.07	766%	266.5K
BAM		Real Estate	47.23	0.00%	+0.19	3.20	2.67	704%	27.2K
THRM		Consumer Dis	30.98	+0.08%	+2.39	4.34	0.40	626%	44.0K
SUNB		Consumer Dis	80.27	+0.01%	+0.87	1.03	2.86	566%	417.5K
WRN		Basic Materi	1.74	+0.02%	+0.03	0.46	-2.64	535%	14.6K
DNOW		Consumer Dis	16.13	+0.02%	+0.24	8.64	1.58	470%	53.9K
DGX		Health Care	243.09	0.00%	+0.14	0.80	2.98	441%	9.3K
XP		Finance	16.34	+0.04%	+0.63	1.20	-4.36	421%	1.8M
NAUT		Industrials	2.63	+0.08%	+0.19	3.72	2.53	401%	808.9K
AMKR		Technology	38.67	+0.05%	+1.86	1.58	-3.95	375%	678.0K
JCI		Industrials	153.13	+0.04%	+5.63	-0.81	-0.16	364%	244.1K
GGB		Industrials	4.91	+0.03%	+0.16	3.24	0.25	295%	180.7K
TXN		Technology	303.23	+0.02%	+5.11	6.18	2.14	284%	297.6K
MFG		Finance	9.66	+0.02%	+0.15	-1.66	-3.70	278%	40.7K
MS		Finance	187.06	+0.02%	+3.57	2.47	0.41	269%	236.2K
SBS		Utilities	4.84	+0.02%	+0.11	2.49	-4.51	257%	192.7K
GM		Consumer Dis	79.71	+0.04%	+3.40	3.67	-1.40	231%	454.5K
PPTA		Basic Materi	17.16	+0.03%	+0.56	1.56	-2.10	228%	15.8K
IREN		Finance	27.34	+0.08%	+1.91	5.34	-2.70	219%	3.8M
LSCC		Technology	100.79	+0.02%	+2.42	0.69	-2.95	210%	25.9K
HUM		Health Care	418.33	0.00%	+1.11	2.86	2.68	210%	97.1K
APO		Finance	115.48	+0.01%	+1.11	-2.35	0.92	206%	39.1K
NBIS		Technology	169.09	+0.10%	+15.82	5.99	-3.06	204%	1.4M
LAES		Technology	1.61	+0.06%	+0.09	4.33	-4.47	199%	385.3K
CRWV		Technology	58.34	+0.06%	+3.15	1.71	-2.87	194%	3.3M
AAOI		Technology	73.99	+0.03%	+2.05	1.02	-2.80	190%	690.9K
IONQ		Technology	32.01	+0.04%	+1.25	4.26	-2.45	185%	1.5M
INTC		Technology	93.60	+0.03%	+3.13	3.49	-1.92	182%	6.5M
ITUB		Finance	7.99	+0.04%	+0.29	2.00	-3.60	175%	1.4M
KMI		Utilities	33.98	0.00%	+0.04	0.83	3.08	163%	156.5K
LBRT		Energy	16.52	+0.03%	+0.45	4.72	-1.35	161%	17.9K
QQQ			717.27	+0.01%	+5.07	2.26	-1.63	161%	2.5M
BHP		Energy	80.90	+0.02%	+1.77	1.54	-1.71	161%	216.2K
NNE		Utilities	12.43	+0.05%	+0.57	1.76	-2.50	149%	76.6K
AVR		Health Care	5.85	+0.01%	+0.07	2.47	-1.82	149%	15.3K
TSLA		Consumer Dis	403.02	+0.03%	+11.40	5.76	2.30	149%	2.2M
AVGO		Technology	344.88	+0.05%	+15.71	3.83	-1.59	146%	1.5M
USAR		Basic Materi	9.53	+0.07%	+0.62	5.19	-4.11	145%	683.0K
HOOD		Finance	95.89	+0.03%	+3.05	2.26	-1.52	144%	1.1M
NVDA		Technology	217.82	+0.01%	+1.82	-0.50	-1.11	141%	6.3M
STX		Technology	669.69	+0.04%	+25.48	3.72	-1.85	139%	215.0K
AMD		Technology	553.63	+0.04%	+22.35	5.10	-1.89	137%	1.2M
BMNR		Finance	21.32	+0.02%	+0.37	1.65	-0.97	133%	2.2M
NU		Finance	12.82	+0.02%	+0.23	0.86	-2.30	132%	3.8M
QCOM		Technology	181.95	+0.01%	+2.35	2.34	1.75	131%	561.7K
COHR		Technology	229.31	+0.04%	+7.81	0.00	-2.53	126%	361.7K
CHPT		Miscellaneou	8.66	+0.05%	+0.42	7.29	1.36	119%	16.6K
MRVL		Technology	240.66	+0.03%	+6.88	2.61	-1.18	116%	954.0K
NEO		Health Care	16.89	+0.01%	+0.20	0.14	2.07	115%	38.1K
CLYM		Health Care	9.15	+0.04%	+0.34	8.80	-1.38	110%	21.5K
UUUU		Industrials	7.94	+0.05%	+0.38	2.42	-3.42	110%	306.4K
APLD		Technology	19.35	+0.09%	+1.52	5.38	-2.13	109%	1.1M
LPTH		Technology	8.00	+0.08%	+0.57	3.01	-2.42	108%	123.2K
IBKR		Finance	82.73	+0.03%	+2.14	4.73	-0.89	107%	60.9K
GEV		Technology	879.41	+0.03%	+24.29	2.24	-1.75	107%	71.8K
ACHR		Industrials	4.16	+0.05%	+0.22	5.31	-1.88	105%	1.2M
ANET		Telecommunic	181.74	+0.03%	+4.50	1.43	-2.40	102%	140.4K
AMZN		Consumer Dis	250.82	+0.01%	+1.73	0.90	0.44	102%	1.5M
UBS		Finance	46.68	0.00%	+0.22	-1.96	0.47	101%	34.7K
SAIQ		Consumer Dis	7.90	+0.29%	+1.78	4.39	0.00	100%	1.9M
GLD			369.23	0.00%	+1.41	2.14	-1.33	100%	542.0K
SMH			551.88	+0.02%	+10.26	2.27	10.93	100%	676.1K
IVZ		Finance	28.93	+0.01%	+0.40	4.87	-0.44	100%	43.8K
HYMC		Basic Materi	15.62	+0.02%	+0.23	0.17	-1.49	99%	41.4K
BNC		Consumer Sta	5.58	+0.05%	+0.25	3.03	1.78	98%	105.6K
TSM		Technology	431.31	+0.02%	+6.94	4.27	-1.21	97%	391.5K
JOBY		Industrials	4.93	+0.05%	+0.24	4.50	-2.58	94%	850.1K
WDC		Technology	377.49	+0.06%	+21.36	7.50	-0.55	93%	265.4K
VRT		Technology	207.90	+0.04%	+8.12	4.34	-2.60	92%	187.2K
BTG		Basic Materi	4.87	+0.01%	+0.05	1.75	-0.29	89%	335.9K
LLY		Health Care	1293.59	+0.01%	+14.45	5.02	3.93	86%	43.6K
MTSI		Technology	253.25	+0.04%	+9.67	3.13	-2.69	83%	18.0K
ALGM		Technology	33.42	+0.03%	+1.10	9.03	-0.96	83%	22.4K
MCHP		Technology	78.17	+0.03%	+2.27	6.07	1.29	82%	109.7K
CAT		Industrials	704.34	+0.02%	+12.21	0.74	-2.73	80%	82.5K

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More News+Earnings scans: After Earnings - Long · Earnings Winners · Earnings Soon - Long

Open Up On News live →