All scans · Short

Breaking down from a tight multi-day range · 100 results · As of Oct 26, 2026 5:30 AM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

TAC12.22 0.00%

RVOL 0% · RS -2.08 / 0.86 · Utilities

CAKE107.00 -0.01%

RVOL 0% · RS -6.03 / 2.78 · Consumer Dis

ST40.38 0.00%

RVOL 0% · RS -4.81 / 0.96 · Industrials

VIPS12.51 0.00%

RVOL 0% · RS 0.12 / 1.69 · Consumer Dis

BCRX7.65 0.00%

RVOL 0% · RS 4.66 / -0.07 · Health Care

PRIM65.03 0.00%

RVOL 0% · RS 3.08 / -1.71 · Industrials

AVT88.08 0.00%

RVOL 0% · RS -0.29 / -1.39 · Technology

RSI16.00 +0.01%

RVOL 0% · RS -13.24 / -2.18 · Consumer Dis

IVZ28.24 +0.01%

RVOL 0% · RS 0.07 / -0.12 · Finance

SMFG23.70 0.00%

RVOL 0% · RS -15.55 / -1.03 · Finance

NWL5.36 0.00%

RVOL 0% · RS -11.92 / 0.82 · Industrials

PLAY6.95 0.00%

RVOL 0% · RS -13.05 / 3.24 · Consumer Dis

LGN36.07 0.00%

RVOL 0% · RS -0.03 / -2.85 · Consumer Dis

FLS68.46 0.00%

RVOL 0% · RS 9.51 / 1.51 · Industrials

VIRT55.75 0.00%

RVOL 0% · RS -2.56 / 0.95 · Finance

FLG10.40 0.00%

RVOL 0% · RS -7.25 / -0.21 · Finance

AGI29.80 0.00%

RVOL 0% · RS 1.09 / 0.96 · Basic Materi

UNM90.28 0.00%

RVOL 0% · RS 0.62 / 1.07 · Finance

TKO173.07 0.00%

RVOL 0% · RS -2.13 / 1.22 · Consumer Dis

COR331.00 0.00%

RVOL 0% · RS -2.84 / 4.48 · Health Care

AVR5.82 -0.01%

RVOL 0% · RS -5.58 / -0.78 · Health Care

LVS35.59 0.00%

RVOL 0% · RS -8.36 / 2.26 · Consumer Dis

ALGM31.47 0.00%

RVOL 0% · RS 2.15 / -0.65 · Technology

IEP5.76 0.00%

RVOL 0% · RS -2.35 / -3.26 · Energy

GDS22.50 +0.01%

RVOL 0% · RS 6.32 / -2.89 · Technology

MGNI22.89 0.00%

RVOL 0% · RS -1.89 / -0.14 · Technology

CAH249.72 0.00%

RVOL 0% · RS -2.91 / 5.45 · Health Care

KGC22.39 0.00%

RVOL 0% · RS 13.84 / 1.37 · Basic Materi

ONON32.46 0.00%

RVOL 0% · RS -5.29 / 1.76 · Consumer Dis

MWH21.50 +0.01%

RVOL 0% · RS 3.12 / -1.01 · Industrials

Q110.00 0.00%

RVOL 0% · RS -2.04 / -1.24 · Technology

BKV20.36 0.00%

RVOL 0% · RS 0.00 / -0.95 · Energy

SHOO43.21 0.00%

RVOL 0% · RS -1.19 / 1.45 · Consumer Dis

ODFL182.88 0.00%

RVOL 0% · RS -1.68 / 3.89 · Industrials

INSM93.39 0.00%

RVOL 0% · RS -4.66 / -0.41 · Health Care

MKSI196.73 0.00%

RVOL 0% · RS -1.85 / -3.37 · Industrials

SSNC82.96 0.00%

RVOL 0% · RS -3.55 / 4.39 · Technology

MPC457.00 0.00%

RVOL 0% · RS -8.57 / 3.27 · Energy

HLIT9.91 -0.01%

RVOL 0% · RS 0.00 / -0.17 · Technology

DK74.41 0.00%

RVOL 0% · RS 2.50 / 2.11 · Energy

TGT152.66 0.00%

RVOL 0% · RS -7.53 / 2.82 · Consumer Sta

FDMT10.80 0.00%

RVOL 0% · RS 2.44 / 0.38 · Health Care

AAON68.85 0.00%

RVOL 0% · RS -2.63 / -1.95 · Industrials

DASH178.89 0.00%

RVOL 0% · RS 18.13 / 0.89 · Consumer Dis

CNO53.66 0.00%

RVOL 0% · RS 2.15 / 3.07 · Finance

PSX283.58 0.00%

RVOL 0% · RS 7.76 / 3.67 · Energy

CRSP49.60 0.00%

RVOL 0% · RS -1.65 / 1.08 · Health Care

MTSI236.92 0.00%

RVOL 0% · RS -3.75 / -2.52 · Technology

PCG12.63 0.00%

RVOL 0% · RS 10.81 / 2.01 · Utilities

SCCO185.01 0.00%

RVOL 0% · RS -4.25 / 0.44 · Basic Materi

GNRC187.80 0.00%

RVOL 0% · RS 13.94 / -0.86 · Consumer Dis

CAPR5.98 +0.01%

RVOL 1% · RS 2.50 / -1.72 · Health Care

DECK81.21 0.00%

RVOL 4% · RS 10.54 / 2.62 · Consumer Dis

MBLY6.55 0.00%

RVOL 6% · RS -3.92 / 0.73 · Technology

LSCC96.39 0.00%

RVOL 6% · RS -2.13 / -3.01 · Technology

GFS44.52 0.00%

RVOL 10% · RS 4.73 / 1.05 · Technology

CDE13.67 +0.02%

RVOL 10% · RS 1.14 / -1.55 · Basic Materi

GENI6.30 0.00%

RVOL 11% · RS 9.71 / 2.37 · Consumer Dis

LPTH7.18 -0.02%

RVOL 12% · RS -8.76 / -2.53 · Technology

BZ16.36 -0.01%

RVOL 14% · RS -13.61 / 5.49 · Technology

HWM186.06 0.00%

RVOL 14% · RS -15.43 / -2.15 · Industrials

CIEN320.00 0.00%

RVOL 15% · RS -0.89 / -2.04 · Utilities

AG15.00 +0.02%

RVOL 15% · RS 0.07 / -0.35 · Basic Materi

F11.63 0.00%

RVOL 16% · RS -3.55 / 0.69 · Consumer Dis

TER309.04 0.00%

RVOL 16% · RS -4.46 / -2.45 · Industrials

UCTT46.28 +0.02%

RVOL 17% · RS -3.36 / -3.63 · Technology

FCEL11.08 0.00%

RVOL 18% · RS 7.92 / -2.83 · Energy

STM44.38 +0.01%

RVOL 18% · RS 1.55 / -3.21 · Technology

APH74.70 +0.01%

RVOL 18% · RS 5.28 / -2.03 · Technology

RIVN11.88 0.00%

RVOL 19% · RS 1.39 / -3.04 · Consumer Dis

MUFG21.07 0.00%

RVOL 20% · RS -16.38 / -1.25 · Finance

APP262.39 +0.01%

RVOL 21% · RS 1.51 / 0.48 · Technology

SECZ7.81 0.00%

RVOL 21% · RS 7.72 / 0.00 · Finance

PPTA16.41 0.00%

RVOL 21% · RS -5.42 / -0.92 · Basic Materi

BABA99.95 0.00%

RVOL 21% · RS -0.17 / 0.08 · Consumer Dis

JD25.41 0.00%

RVOL 22% · RS 0.54 / -0.44 · Consumer Dis

NVAX9.65 -0.01%

RVOL 23% · RS -6.39 / 0.89 · Health Care

KLAC146.50 +0.01%

RVOL 24% · RS 2.40 / -3.90 · Technology

VST140.60 0.00%

RVOL 24% · RS 2.43 / -0.46 · Utilities

BKNG157.03 +0.01%

RVOL 25% · RS -1.40 / 2.38 · Consumer Dis

AMAT378.35 0.00%

RVOL 25% · RS 6.39 / -4.70 · Technology

AEM176.01 +0.01%

RVOL 26% · RS 9.29 / 1.43 · Basic Materi

SMR5.35 -0.01%

RVOL 28% · RS 1.08 / -2.80 · Industrials

MXL63.50 0.00%

RVOL 30% · RS 0.26 / -2.58 · Technology

FRVO8.09 +0.01%

RVOL 30% · RS -2.36 / -4.86 · Utilities

OKLO26.31 0.00%

RVOL 31% · RS 3.44 / -3.09 · Utilities

B38.70 +0.01%

RVOL 32% · RS 5.63 / 1.56 · Basic Materi

CHYM29.57 0.00%

RVOL 32% · RS -0.79 / 3.81 · Finance

FPS24.40 +0.01%

RVOL 33% · RS -0.24 / -3.27 · Energy

ASML1585.55 +0.01%

RVOL 33% · RS 1.56 / -1.63 · Technology

UBER67.15 +0.01%

RVOL 33% · RS -1.40 / 1.46 · Industrials

NNE12.16 0.00%

RVOL 33% · RS -5.19 / -1.70 · Utilities

ON72.16 0.00%

RVOL 33% · RS 5.46 / -0.59 · Technology

CRML6.26 -0.02%

RVOL 33% · RS -4.64 / 0.97 · Basic Materi

ABNB169.08 -0.02%

RVOL 35% · RS -16.59 / 5.00 · Consumer Dis

NFLX65.96 0.00%

RVOL 35% · RS -3.47 / 0.59 · Telecommunic

BMNR21.79 -0.03%

RVOL 36% · RS -0.06 / 0.80 · Finance

GE287.75 +0.01%

RVOL 37% · RS -1.81 / 0.37 · Technology

UEC7.41 +0.01%

RVOL 37% · RS -2.59 / -1.90 · Basic Materi

CVNA58.00 0.00%

RVOL 38% · RS -3.06 / 0.69 · Consumer Dis

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
TAC		Utilities	12.22	0.00%	0.00	-2.08	0.86	0%	1
CAKE		Consumer Dis	107.00	-0.01%	-1.37	-6.03	2.78	0%	1
ST		Industrials	40.38	0.00%	0.00	-4.81	0.96	0%	2
VIPS		Consumer Dis	12.51	0.00%	-0.03	0.12	1.69	0%	5
BCRX		Health Care	7.65	0.00%	0.00	4.66	-0.07	0%	10
PRIM		Industrials	65.03	0.00%	0.00	3.08	-1.71	0%	3
AVT		Technology	88.08	0.00%	0.00	-0.29	-1.39	0%	3
RSI		Consumer Dis	16.00	+0.01%	+0.10	-13.24	-2.18	0%	7
IVZ		Finance	28.24	+0.01%	+0.18	0.07	-0.12	0%	17
SMFG		Finance	23.70	0.00%	-0.10	-15.55	-1.03	0%	6
NWL		Industrials	5.36	0.00%	0.00	-11.92	0.82	0%	37
PLAY		Consumer Dis	6.95	0.00%	-0.01	-13.05	3.24	0%	16
LGN		Consumer Dis	36.07	0.00%	0.00	-0.03	-2.85	0%	8
FLS		Industrials	68.46	0.00%	+0.26	9.51	1.51	0%	15
VIRT		Finance	55.75	0.00%	-0.18	-2.56	0.95	0%	13
FLG		Finance	10.40	0.00%	+0.02	-7.25	-0.21	0%	54
AGI		Basic Materi	29.80	0.00%	-0.14	1.09	0.96	0%	40
UNM		Finance	90.28	0.00%	0.00	0.62	1.07	0%	20
TKO		Consumer Dis	173.07	0.00%	0.00	-2.13	1.22	0%	13
COR		Health Care	331.00	0.00%	0.00	-2.84	4.48	0%	18
AVR		Health Care	5.82	-0.01%	-0.05	-5.58	-0.78	0%	18
LVS		Consumer Dis	35.59	0.00%	-0.09	-8.36	2.26	0%	109
ALGM		Technology	31.47	0.00%	-0.01	2.15	-0.65	0%	62
IEP		Energy	5.76	0.00%	-0.01	-2.35	-3.26	0%	30
GDS		Technology	22.50	+0.01%	+0.26	6.32	-2.89	0%	50
MGNI		Technology	22.89	0.00%	0.00	-1.89	-0.14	0%	60
CAH		Health Care	249.72	0.00%	+0.15	-2.91	5.45	0%	52
KGC		Basic Materi	22.39	0.00%	+0.05	13.84	1.37	0%	232
ONON		Consumer Dis	32.46	0.00%	-0.05	-5.29	1.76	0%	341
MWH		Industrials	21.50	+0.01%	+0.13	3.12	-1.01	0%	55
Q		Technology	110.00	0.00%	+0.17	-2.04	-1.24	0%	59
BKV		Energy	20.36	0.00%	0.00	0.00	-0.95	0%	73
SHOO		Consumer Dis	43.21	0.00%	0.00	-1.19	1.45	0%	42
ODFL		Industrials	182.88	0.00%	+0.18	-1.68	3.89	0%	71
INSM		Health Care	93.39	0.00%	0.00	-4.66	-0.41	0%	109
MKSI		Industrials	196.73	0.00%	+0.18	-1.85	-3.37	0%	66
SSNC		Technology	82.96	0.00%	0.00	-3.55	4.39	0%	79
MPC		Energy	457.00	0.00%	-0.22	-8.57	3.27	0%	139
HLIT		Technology	9.91	-0.01%	-0.14	0.00	-0.17	0%	103
DK		Energy	74.41	0.00%	0.00	2.50	2.11	0%	166
TGT		Consumer Sta	152.66	0.00%	-0.10	-7.53	2.82	0%	328
FDMT		Health Care	10.80	0.00%	0.00	2.44	0.38	0%	89
AAON		Industrials	68.85	0.00%	0.00	-2.63	-1.95	0%	95
DASH		Consumer Dis	178.89	0.00%	-0.49	18.13	0.89	0%	509
CNO		Finance	53.66	0.00%	0.00	2.15	3.07	0%	118
PSX		Energy	283.58	0.00%	+0.40	7.76	3.67	0%	534
CRSP		Health Care	49.60	0.00%	+0.21	-1.65	1.08	0%	309
MTSI		Technology	236.92	0.00%	+0.68	-3.75	-2.52	0%	320
PCG		Utilities	12.63	0.00%	0.00	10.81	2.01	0%	463
SCCO		Basic Materi	185.01	0.00%	0.00	-4.25	0.44	0%	334
GNRC		Consumer Dis	187.80	0.00%	+0.88	13.94	-0.86	0%	373
CAPR		Health Care	5.98	+0.01%	+0.05	2.50	-1.72	1%	1.7K
DECK		Consumer Dis	81.21	0.00%	+0.12	10.54	2.62	4%	783
MBLY		Technology	6.55	0.00%	+0.01	-3.92	0.73	6%	2.1K
LSCC		Technology	96.39	0.00%	+0.20	-2.13	-3.01	6%	130
GFS		Technology	44.52	0.00%	+0.13	4.73	1.05	10%	2.7K
CDE		Basic Materi	13.67	+0.02%	+0.22	1.14	-1.55	10%	4.5K
GENI		Consumer Dis	6.30	0.00%	-0.03	9.71	2.37	11%	488
LPTH		Technology	7.18	-0.02%	-0.11	-8.76	-2.53	12%	2.8K
BZ		Technology	16.36	-0.01%	-0.10	-13.61	5.49	14%	404
HWM		Industrials	186.06	0.00%	+0.15	-15.43	-2.15	14%	642
CIEN		Utilities	320.00	0.00%	-0.26	-0.89	-2.04	15%	1.6K
AG		Basic Materi	15.00	+0.02%	+0.23	0.07	-0.35	15%	9.3K
F		Consumer Dis	11.63	0.00%	+0.03	-3.55	0.69	16%	6.0K
TER		Industrials	309.04	0.00%	+0.19	-4.46	-2.45	16%	2.3K
UCTT		Technology	46.28	+0.02%	+0.96	-3.36	-3.63	17%	301
FCEL		Energy	11.08	0.00%	-0.03	7.92	-2.83	18%	2.9K
STM		Technology	44.38	+0.01%	+0.36	1.55	-3.21	18%	13.4K
APH		Technology	74.70	+0.01%	+0.61	5.28	-2.03	18%	2.1K
RIVN		Consumer Dis	11.88	0.00%	+0.05	1.39	-3.04	19%	14.0K
MUFG		Finance	21.07	0.00%	0.00	-16.38	-1.25	20%	1.8K
APP		Technology	262.39	+0.01%	+2.14	1.51	0.48	21%	4.6K
SECZ		Finance	7.81	0.00%	+0.01	7.72	0.00	21%	10.6K
PPTA		Basic Materi	16.41	0.00%	-0.03	-5.42	-0.92	21%	306
BABA		Consumer Dis	99.95	0.00%	+0.31	-0.17	0.08	21%	85.6K
JD		Consumer Dis	25.41	0.00%	+0.05	0.54	-0.44	22%	22.7K
NVAX		Health Care	9.65	-0.01%	-0.05	-6.39	0.89	23%	5.3K
KLAC		Technology	146.50	+0.01%	+0.89	2.40	-3.90	24%	9.1K
VST		Utilities	140.60	0.00%	+0.44	2.43	-0.46	24%	14.5K
BKNG		Consumer Dis	157.03	+0.01%	+1.20	-1.40	2.38	25%	1.2K
AMAT		Technology	378.35	0.00%	+1.11	6.39	-4.70	25%	10.7K
AEM		Basic Materi	176.01	+0.01%	+2.07	9.29	1.43	26%	979
SMR		Industrials	5.35	-0.01%	-0.03	1.08	-2.80	28%	81.2K
MXL		Technology	63.50	0.00%	+0.04	0.26	-2.58	30%	14.9K
FRVO		Utilities	8.09	+0.01%	+0.05	-2.36	-4.86	30%	3.5K
OKLO		Utilities	26.31	0.00%	-0.04	3.44	-3.09	31%	34.8K
B		Basic Materi	38.70	+0.01%	+0.56	5.63	1.56	32%	11.6K
CHYM		Finance	29.57	0.00%	0.00	-0.79	3.81	32%	0
FPS		Energy	24.40	+0.01%	+0.18	-0.24	-3.27	33%	13.4K
ASML		Technology	1585.55	+0.01%	+13.75	1.56	-1.63	33%	9.9K
UBER		Industrials	67.15	+0.01%	+0.45	-1.40	1.46	33%	18.3K
NNE		Utilities	12.16	0.00%	0.00	-5.19	-1.70	33%	1.4K
ON		Technology	72.16	0.00%	-0.09	5.46	-0.59	33%	8.0K
CRML		Basic Materi	6.26	-0.02%	-0.10	-4.64	0.97	33%	21.4K
ABNB		Consumer Dis	169.08	-0.02%	-2.93	-16.59	5.00	35%	714
NFLX		Telecommunic	65.96	0.00%	+0.11	-3.47	0.59	35%	68.6K
BMNR		Finance	21.79	-0.03%	-0.61	-0.06	0.80	36%	244.7K
GE		Technology	287.75	+0.01%	+2.11	-1.81	0.37	37%	1.2K
UEC		Basic Materi	7.41	+0.01%	+0.06	-2.59	-1.90	37%	8.7K
CVNA		Consumer Dis	58.00	0.00%	+0.19	-3.06	0.69	38%	1.8K

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Trend scans: Weak Daily · Sector Laggards · Coiled Spring · Quiet Selling · Turning Down · Breakdown Day · Major MA Break - Short · New Lows

Open Range Break - Short live →