All scans · Short

Breaking down out of a multi-day compressed range · 100 results · As of Sep 10, 2026 7:01 AM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

AQST5.14 0.00%

RVOL 0% · RS -12.12 / 2.61 · Health Care

REPL14.43 0.00%

RVOL 0% · RS -12.64 / 0.22 · Health Care

FRSH12.00 +0.01%

RVOL 0% · RS 14.90 / -1.54 · Technology

SLN13.32 -0.02%

RVOL 0% · RS -0.80 / 1.04 · Health Care

PSKY10.35 +0.01%

RVOL 0% · RS 3.61 / 0.34 · Industrials

T25.24 0.00%

RVOL 0% · RS 11.71 / 0.36 · Telecommunic

CAG15.14 0.00%

RVOL 0% · RS 5.24 / -2.86 · Consumer Sta

BBNX17.25 -0.01%

RVOL 0% · RS -2.51 / -0.91 · Health Care

AON305.59 0.00%

RVOL 0% · RS 10.94 / -4.27 · Finance

SPGI421.59 +0.01%

RVOL 0% · RS 9.24 / -0.43 · Finance

ZTS73.66 0.00%

RVOL 0% · RS 0.78 / -1.44 · Health Care

BN38.73 +0.01%

RVOL 1% · RS -10.94 / -3.57 · Real Estate

EQT54.02 -0.01%

RVOL 1% · RS -13.96 / 1.27 · Energy

SFD20.50 0.00%

RVOL 1% · RS -13.83 / -2.98 · Consumer Sta

SYK277.45 +0.01%

RVOL 1% · RS 11.14 / -4.50 · Health Care

RCL260.35 0.00%

RVOL 1% · RS -6.66 / -4.02 · Consumer Dis

UPS99.65 0.00%

RVOL 1% · RS 13.46 / -0.87 · Industrials

TEAM177.30 0.00%

RVOL 1% · RS -2.11 / 1.26 · Technology

RITM9.90 0.00%

RVOL 1% · RS 13.46 / -1.50 · Real Estate

CAPR8.60 0.00%

RVOL 1% · RS 0.00 / 2.68 · Health Care

MO68.14 0.00%

RVOL 1% · RS 11.00 / 1.92 · Consumer Sta

GIS37.28 +0.01%

RVOL 1% · RS 0.00 / -1.71 · Consumer Sta

AXP322.66 0.00%

RVOL 1% · RS -4.73 / -2.10 · Finance

MBLY8.16 +0.01%

RVOL 1% · RS 0.38 / -2.53 · Technology

MLTX13.78 0.00%

RVOL 1% · RS -11.23 / -2.81 · Health Care

HAWK16.50 0.00%

RVOL 1% · RS -12.41 / -3.61 · Technology

ONON26.95 0.00%

RVOL 1% · RS -6.75 / -3.54 · Consumer Dis

FER56.76 0.00%

RVOL 1% · RS 12.21 / -5.60 · Industrials

BSX45.40 +0.01%

RVOL 1% · RS -1.80 / -2.21 · Health Care

GENI7.15 +0.02%

RVOL 1% · RS 13.36 / -1.83 · Consumer Dis

ABSI8.62 0.00%

RVOL 1% · RS -12.45 / -0.90 · Health Care

GSK48.61 0.00%

RVOL 1% · RS 12.57 / -3.16 · Health Care

CPRT32.13 0.00%

RVOL 1% · RS -10.32 / -1.24 · Consumer Dis

SNN28.05 +0.01%

RVOL 2% · RS 11.59 / -1.88 · Health Care

GE327.40 +0.01%

RVOL 2% · RS -1.10 / -2.28 · Technology

ADSK206.61 0.00%

RVOL 2% · RS -11.10 / -3.72 · Technology

MNST42.90 0.00%

RVOL 2% · RS -2.41 / -4.31 · Consumer Sta

FLS75.44 0.00%

RVOL 2% · RS 6.60 / -1.23 · Industrials

PTY11.73 0.00%

RVOL 2% · RS 0.00 / 0.37 · Finance

ZETA30.34 0.00%

RVOL 2% · RS -12.13 / 1.55 · Technology

V369.76 +0.01%

RVOL 2% · RS -0.88 / 0.02 · Finance

PATH13.57 0.00%

RVOL 2% · RS -4.85 / -2.07 · Technology

GT5.80 +0.01%

RVOL 2% · RS 6.35 / -0.21 · Consumer Dis

SNAP5.33 0.00%

RVOL 2% · RS -1.20 / 0.85 · Telecommunic

RELX34.13 0.00%

RVOL 2% · RS -1.91 / -1.32 · Consumer Dis

SOUN6.48 0.00%

RVOL 2% · RS 8.46 / -2.06 · Technology

ELVA6.49 -0.04%

RVOL 2% · RS -13.83 / 1.05 · Miscellaneou

BKNG174.20 0.00%

RVOL 3% · RS 1.44 / -4.60 · Consumer Dis

SE107.10 -0.01%

RVOL 3% · RS 1.21 / -1.49 · Consumer Dis

TME7.89 0.00%

RVOL 3% · RS -13.29 / -3.38 · Consumer Dis

DYN19.26 0.00%

RVOL 3% · RS 11.02 / -4.27 · Health Care

MSFT491.03 0.00%

RVOL 4% · RS -2.69 / 1.46 · Technology

UPST26.00 0.00%

RVOL 4% · RS -12.13 / -2.58 · Finance

PYPL52.15 0.00%

RVOL 4% · RS 0.02 / -3.78 · Finance

WSE12.30 0.00%

RVOL 4% · RS 12.17 / -1.24 · Industrials

ABCL11.14 +0.01%

RVOL 4% · RS 15.06 / 0.26 · Health Care

PINS18.35 0.00%

RVOL 4% · RS -2.12 / -5.30 · Telecommunic

TTWO211.13 0.00%

RVOL 4% · RS -1.37 / -2.89 · Telecommunic

SBUX100.04 0.00%

RVOL 4% · RS -7.98 / -2.37 · Consumer Dis

VKTX32.70 0.00%

RVOL 5% · RS 1.29 / -0.18 · Health Care

ACHR5.56 +0.01%

RVOL 5% · RS 1.45 / -2.36 · Industrials

SHOP126.90 0.00%

RVOL 5% · RS -10.15 / -2.95 · Technology

F13.57 +0.01%

RVOL 5% · RS -0.27 / -1.70 · Consumer Dis

DNOW15.83 -0.02%

RVOL 5% · RS -12.13 / 1.76 · Consumer Dis

GM84.49 +0.01%

RVOL 5% · RS 5.94 / -1.33 · Consumer Dis

AGNC10.56 0.00%

RVOL 5% · RS 10.71 / -1.70 · Real Estate

AMRZ41.13 0.00%

RVOL 5% · RS -4.14 / -3.44 · Industrials

ZS165.02 -0.01%

RVOL 5% · RS -8.35 / -0.96 · Technology

SOFI17.33 0.00%

RVOL 6% · RS 0.49 / -1.28 · Finance

VSNT37.26 0.00%

RVOL 6% · RS -9.67 / -0.50 · Industrials

LNG277.84 +0.01%

RVOL 6% · RS 13.59 / 0.44 · Utilities

NCLH14.85 0.00%

RVOL 6% · RS 1.26 / -3.85 · Consumer Dis

MA568.49 0.00%

RVOL 6% · RS 5.89 / -0.80 · Finance

SNY43.02 0.00%

RVOL 6% · RS 0.53 / -3.70 · Health Care

ALOY9.50 0.00%

RVOL 6% · RS -11.10 / -2.99 · Basic Materi

QS5.22 0.00%

RVOL 6% · RS 0.26 / -2.39 · Miscellaneou

WBD28.00 0.00%

RVOL 6% · RS 3.61 / -1.62 · Telecommunic

HBM26.95 -0.06%

RVOL 7% · RS -8.43 / -0.28 · Basic Materi

DNA6.79 0.00%

RVOL 7% · RS 0.60 / -0.81 · Health Care

KLAR13.92 0.00%

RVOL 7% · RS -9.23 / -0.17 · Finance

AZN157.54 0.00%

RVOL 7% · RS -1.82 / -2.03 · Health Care

UBER71.49 +0.01%

RVOL 7% · RS -1.30 / -2.57 · Industrials

PLTR169.08 0.00%

RVOL 8% · RS 1.16 / -0.61 · Technology

CRSP53.67 0.00%

RVOL 8% · RS -1.11 / -1.72 · Health Care

FUTU116.93 0.00%

RVOL 8% · RS -2.54 / -0.74 · Finance

UL62.48 0.00%

RVOL 8% · RS 7.90 / -1.24 · Consumer Dis

LI11.90 0.00%

RVOL 8% · RS -14.54 / -2.64 · Consumer Dis

PFE27.66 0.00%

RVOL 8% · RS -1.94 / 0.14 · Health Care

MRNA136.65 +0.01%

RVOL 9% · RS -2.67 / -0.08 · Health Care

ADBE255.40 0.00%

RVOL 9% · RS 8.50 / -1.38 · Technology

CRML7.03 -0.01%

RVOL 10% · RS -2.83 / 0.58 · Basic Materi

PDD78.70 0.00%

RVOL 11% · RS -1.57 / -3.72 · Consumer Dis

SAP207.04 -0.01%

RVOL 11% · RS -2.69 / -0.94 · Technology

INGM26.26 0.00%

RVOL 11% · RS 13.54 / -0.57 · Technology

USAR17.06 0.00%

RVOL 11% · RS -0.53 / -1.14 · Basic Materi

SGML10.63 +0.01%

RVOL 11% · RS -7.92 / -1.05 · Basic Materi

NTAP182.47 -0.01%

RVOL 12% · RS -13.70 / -0.26 · Technology

TEM60.43 -0.01%

RVOL 12% · RS -0.35 / -1.65 · Technology

AU105.65 -0.03%

RVOL 12% · RS -5.46 / -2.53 · Basic Materi

BEAM25.87 +0.03%

RVOL 12% · RS 14.25 / -1.87 · Health Care

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
AQST		Health Care	5.14	0.00%	-0.01	-12.12	2.61	0%	100
REPL		Health Care	14.43	0.00%	-0.02	-12.64	0.22	0%	103
FRSH		Technology	12.00	+0.01%	+0.07	14.90	-1.54	0%	111
SLN		Health Care	13.32	-0.02%	-0.23	-0.80	1.04	0%	201
PSKY		Industrials	10.35	+0.01%	+0.13	3.61	0.34	0%	1.2K
T		Telecommunic	25.24	0.00%	+0.09	11.71	0.36	0%	5.4K
CAG		Consumer Sta	15.14	0.00%	+0.03	5.24	-2.86	0%	1.2K
BBNX		Health Care	17.25	-0.01%	-0.17	-2.51	-0.91	0%	297
AON		Finance	305.59	0.00%	+0.90	10.94	-4.27	0%	119
SPGI		Finance	421.59	+0.01%	+3.23	9.24	-0.43	0%	719
ZTS		Health Care	73.66	0.00%	+0.35	0.78	-1.44	0%	1.7K
BN		Real Estate	38.73	+0.01%	+0.21	-10.94	-3.57	1%	2.0K
EQT		Energy	54.02	-0.01%	-0.61	-13.96	1.27	1%	1.4K
SFD		Consumer Sta	20.50	0.00%	-0.02	-13.83	-2.98	1%	1.0K
SYK		Health Care	277.45	+0.01%	+2.06	11.14	-4.50	1%	785
RCL		Consumer Dis	260.35	0.00%	+0.59	-6.66	-4.02	1%	1.0K
UPS		Industrials	99.65	0.00%	+0.43	13.46	-0.87	1%	2.3K
TEAM		Technology	177.30	0.00%	-0.44	-2.11	1.26	1%	2.2K
RITM		Real Estate	9.90	0.00%	+0.04	13.46	-1.50	1%	1.2K
CAPR		Health Care	8.60	0.00%	-0.04	0.00	2.68	1%	8.1K
MO		Consumer Sta	68.14	0.00%	+0.25	11.00	1.92	1%	3.7K
GIS		Consumer Sta	37.28	+0.01%	+0.19	0.00	-1.71	1%	4.7K
AXP		Finance	322.66	0.00%	+0.86	-4.73	-2.10	1%	1.3K
MBLY		Technology	8.16	+0.01%	+0.06	0.38	-2.53	1%	2.4K
MLTX		Health Care	13.78	0.00%	+0.06	-11.23	-2.81	1%	2.0K
HAWK		Technology	16.50	0.00%	+0.05	-12.41	-3.61	1%	371
ONON		Consumer Dis	26.95	0.00%	+0.11	-6.75	-3.54	1%	10.8K
FER		Industrials	56.76	0.00%	+0.20	12.21	-5.60	1%	701
BSX		Health Care	45.40	+0.01%	+0.44	-1.80	-2.21	1%	13.3K
GENI		Consumer Dis	7.15	+0.02%	+0.12	13.36	-1.83	1%	3.6K
ABSI		Health Care	8.62	0.00%	-0.03	-12.45	-0.90	1%	2.8K
GSK		Health Care	48.61	0.00%	-0.02	12.57	-3.16	1%	3.2K
CPRT		Consumer Dis	32.13	0.00%	+0.10	-10.32	-1.24	1%	6.3K
SNN		Health Care	28.05	+0.01%	+0.25	11.59	-1.88	2%	1.4K
GE		Technology	327.40	+0.01%	+1.98	-1.10	-2.28	2%	2.1K
ADSK		Technology	206.61	0.00%	-0.01	-11.10	-3.72	2%	1.2K
MNST		Consumer Sta	42.90	0.00%	+0.06	-2.41	-4.31	2%	7.2K
FLS		Industrials	75.44	0.00%	+0.25	6.60	-1.23	2%	1.1K
PTY		Finance	11.73	0.00%	0.00	0.00	0.37	2%	904
ZETA		Technology	30.34	0.00%	-0.08	-12.13	1.55	2%	9.5K
V		Finance	369.76	+0.01%	+2.37	-0.88	0.02	2%	4.8K
PATH		Technology	13.57	0.00%	0.00	-4.85	-2.07	2%	73.0K
GT		Consumer Dis	5.80	+0.01%	+0.05	6.35	-0.21	2%	10.0K
SNAP		Telecommunic	5.33	0.00%	+0.02	-1.20	0.85	2%	82.9K
RELX		Consumer Dis	34.13	0.00%	-0.12	-1.91	-1.32	2%	3.0K
SOUN		Technology	6.48	0.00%	0.00	8.46	-2.06	2%	47.1K
ELVA		Miscellaneou	6.49	-0.04%	-0.29	-13.83	1.05	2%	12
BKNG		Consumer Dis	174.20	0.00%	+0.77	1.44	-4.60	3%	5.7K
SE		Consumer Dis	107.10	-0.01%	-1.61	1.21	-1.49	3%	11.8K
TME		Consumer Dis	7.89	0.00%	0.00	-13.29	-3.38	3%	24.4K
DYN		Health Care	19.26	0.00%	+0.07	11.02	-4.27	3%	311
MSFT		Technology	491.03	0.00%	-0.62	-2.69	1.46	4%	57.6K
UPST		Finance	26.00	0.00%	+0.11	-12.13	-2.58	4%	17.7K
PYPL		Finance	52.15	0.00%	-0.02	0.02	-3.78	4%	20.1K
WSE		Industrials	12.30	0.00%	-0.06	12.17	-1.24	4%	3.1K
ABCL		Health Care	11.14	+0.01%	+0.09	15.06	0.26	4%	37.8K
PINS		Telecommunic	18.35	0.00%	+0.07	-2.12	-5.30	4%	26.2K
TTWO		Telecommunic	211.13	0.00%	-0.01	-1.37	-2.89	4%	9.3K
SBUX		Consumer Dis	100.04	0.00%	0.00	-7.98	-2.37	4%	8.9K
VKTX		Health Care	32.70	0.00%	0.00	1.29	-0.18	5%	3.7K
ACHR		Industrials	5.56	+0.01%	+0.06	1.45	-2.36	5%	141.2K
SHOP		Technology	126.90	0.00%	+0.11	-10.15	-2.95	5%	18.6K
F		Consumer Dis	13.57	+0.01%	+0.12	-0.27	-1.70	5%	99.5K
DNOW		Consumer Dis	15.83	-0.02%	-0.31	-12.13	1.76	5%	6.8K
GM		Consumer Dis	84.49	+0.01%	+0.73	5.94	-1.33	5%	12.9K
AGNC		Real Estate	10.56	0.00%	+0.05	10.71	-1.70	5%	47.0K
AMRZ		Industrials	41.13	0.00%	+0.16	-4.14	-3.44	5%	11.9K
ZS		Technology	165.02	-0.01%	-1.08	-8.35	-0.96	5%	6.4K
SOFI		Finance	17.33	0.00%	0.00	0.49	-1.28	6%	242.4K
VSNT		Industrials	37.26	0.00%	+0.05	-9.67	-0.50	6%	100
LNG		Utilities	277.84	+0.01%	+1.91	13.59	0.44	6%	266
NCLH		Consumer Dis	14.85	0.00%	0.00	1.26	-3.85	6%	51.9K
MA		Finance	568.49	0.00%	+0.99	5.89	-0.80	6%	1.0K
SNY		Health Care	43.02	0.00%	+0.17	0.53	-3.70	6%	8.9K
ALOY		Basic Materi	9.50	0.00%	-0.04	-11.10	-2.99	6%	485
QS		Miscellaneou	5.22	0.00%	0.00	0.26	-2.39	6%	130.1K
WBD		Telecommunic	28.00	0.00%	+0.09	3.61	-1.62	6%	1.4K
HBM		Basic Materi	26.95	-0.06%	-1.87	-8.43	-0.28	7%	24.0K
DNA		Health Care	6.79	0.00%	0.00	0.60	-0.81	7%	438
KLAR		Finance	13.92	0.00%	+0.04	-9.23	-0.17	7%	14.6K
AZN		Health Care	157.54	0.00%	+0.60	-1.82	-2.03	7%	15.7K
UBER		Industrials	71.49	+0.01%	+0.41	-1.30	-2.57	7%	147.2K
PLTR		Technology	169.08	0.00%	-0.45	1.16	-0.61	8%	168.0K
CRSP		Health Care	53.67	0.00%	+0.22	-1.11	-1.72	8%	1.3K
FUTU		Finance	116.93	0.00%	+0.19	-2.54	-0.74	8%	8.9K
UL		Consumer Dis	62.48	0.00%	-0.01	7.90	-1.24	8%	12.8K
LI		Consumer Dis	11.90	0.00%	-0.01	-14.54	-2.64	8%	10.2K
PFE		Health Care	27.66	0.00%	-0.12	-1.94	0.14	8%	147.3K
MRNA		Health Care	136.65	+0.01%	+1.04	-2.67	-0.08	9%	94.1K
ADBE		Technology	255.40	0.00%	+0.54	8.50	-1.38	9%	22.7K
CRML		Basic Materi	7.03	-0.01%	-0.04	-2.83	0.58	10%	21.1K
PDD		Consumer Dis	78.70	0.00%	+0.09	-1.57	-3.72	11%	49.6K
SAP		Technology	207.04	-0.01%	-2.10	-2.69	-0.94	11%	12.4K
INGM		Technology	26.26	0.00%	0.00	13.54	-0.57	11%	1.7K
USAR		Basic Materi	17.06	0.00%	0.00	-0.53	-1.14	11%	86.9K
SGML		Basic Materi	10.63	+0.01%	+0.06	-7.92	-1.05	11%	4.1K
NTAP		Technology	182.47	-0.01%	-2.27	-13.70	-0.26	12%	282
TEM		Technology	60.43	-0.01%	-0.85	-0.35	-1.65	12%	38.6K
AU		Basic Materi	105.65	-0.03%	-2.88	-5.46	-2.53	12%	14.8K
BEAM		Health Care	25.87	+0.03%	+0.70	14.25	-1.87	12%	12.7K

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Trend scans: Weak Daily · Sector Laggards · Coiled Spring · Quiet Selling · Turning Down · Breakdown Day · Major MA Break - Short · New Lows

Open Range Break - Short live →