All scans · Short

Recent break below a major daily SMA (50/100/200), 4h RW agreeing · 100 results · As of Sep 10, 2026 7:01 AM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

SHOP126.90 0.00%

RVOL 5% · RS -10.15 / -2.95 · Technology

F13.57 +0.01%

RVOL 5% · RS -0.27 / -1.70 · Consumer Dis

SOFI17.33 0.00%

RVOL 6% · RS 0.49 / -1.28 · Finance

SNY43.02 0.00%

RVOL 6% · RS 0.53 / -3.70 · Health Care

AZN157.54 0.00%

RVOL 7% · RS -1.82 / -2.03 · Health Care

UBER71.49 +0.01%

RVOL 7% · RS -1.30 / -2.57 · Industrials

UL62.48 0.00%

RVOL 8% · RS 7.90 / -1.24 · Consumer Dis

ADBE255.40 0.00%

RVOL 9% · RS 8.50 / -1.38 · Technology

INTU314.50 0.00%

RVOL 15% · RS 1.80 / -2.73 · Technology

FDX311.00 +0.01%

RVOL 16% · RS 10.90 / -1.46 · Industrials

INFY11.00 +0.01%

RVOL 21% · RS 10.12 / -2.24 · Technology

ADT7.00 -0.01%

RVOL 22% · RS -3.80 / -1.52 · Consumer Dis

CCEP104.71 +0.01%

RVOL 24% · RS 11.46 / -1.54 · Consumer Sta

SUI116.04 0.00%

RVOL 24% · RS -1.13 / -1.88 · Real Estate

GLOB36.14 0.00%

RVOL 32% · RS -2.73 / -1.32 · Technology

NFLX76.18 0.00%

RVOL 35% · RS -2.13 / -1.02 · Telecommunic

HAS88.97 0.00%

RVOL 38% · RS -3.42 / -1.63 · Consumer Dis

ARE50.12 0.00%

RVOL 40% · RS -14.35 / -1.24 · Real Estate

NSC323.30 0.00%

RVOL 41% · RS -1.21 / -4.11 · Industrials

AUB39.56 0.00%

RVOL 42% · RS -12.43 / -1.44 · Finance

SW42.20 0.00%

RVOL 42% · RS -1.94 / -4.17 · Consumer Dis

SVC7.11 0.00%

RVOL 44% · RS -0.58 / -3.03 · Real Estate

SVV9.84 0.00%

RVOL 44% · RS 1.42 / -1.97 · Consumer Dis

KBR36.14 0.00%

RVOL 45% · RS -4.09 / -1.98 · Industrials

KVUE17.80 0.00%

RVOL 45% · RS 7.27 / -3.07 · Consumer Dis

WCN161.25 0.00%

RVOL 46% · RS 2.01 / -2.39 · Utilities

NVO45.05 +0.01%

RVOL 48% · RS -0.66 / -1.10 · Health Care

PB71.38 0.00%

RVOL 48% · RS 0.20 / -0.50 · Finance

VERX12.37 0.00%

RVOL 49% · RS -1.32 / -1.26 · Technology

TROW107.74 0.00%

RVOL 49% · RS -3.57 / -1.17 · Finance

ROST224.74 0.00%

RVOL 49% · RS -12.88 / -1.91 · Consumer Dis

NAVN22.06 -0.15%

RVOL 50% · RS -0.46 / -1.74 · Technology

NVS139.90 +0.02%

RVOL 51% · RS 12.14 / -3.73 · Health Care

VLTO94.72 0.00%

RVOL 52% · RS -1.78 / -1.72 · Industrials

ITW263.99 0.00%

RVOL 52% · RS -1.40 / -3.01 · Industrials

AHR53.77 0.00%

RVOL 52% · RS -1.28 / -1.22 · Real Estate

IBN29.02 0.00%

RVOL 52% · RS -2.27 / -1.10 · Finance

AOS57.83 0.00%

RVOL 53% · RS -2.20 / -2.81 · Consumer Dis

RHI38.55 0.00%

RVOL 53% · RS 0.17 / -3.10 · Consumer Dis

BJ88.51 0.00%

RVOL 53% · RS 4.46 / -2.32 · Consumer Sta

G34.87 0.00%

RVOL 53% · RS -0.17 / -1.50 · Consumer Dis

HRB45.14 0.00%

RVOL 53% · RS 1.12 / -4.82 · Consumer Dis

FIS38.11 0.00%

RVOL 54% · RS -3.17 / -1.97 · Finance

PPG107.16 0.00%

RVOL 55% · RS -1.23 / -1.84 · Consumer Dis

MRSH176.84 0.00%

RVOL 56% · RS -0.76 / -3.41 · Finance

AER141.00 0.00%

RVOL 58% · RS -1.18 / -1.32 · Consumer Dis

SLGN38.35 0.00%

RVOL 58% · RS 1.36 / -3.02 · Industrials

BSY32.01 0.00%

RVOL 60% · RS -0.41 / -3.32 · Technology

WIX74.20 0.00%

RVOL 60% · RS -0.31 / -0.86 · Technology

LYFT15.00 +0.01%

RVOL 61% · RS -1.06 / -3.00 · Consumer Dis

RYAN39.45 0.00%

RVOL 62% · RS 2.08 / -2.06 · Finance

GEHC65.29 0.00%

RVOL 63% · RS -11.10 / -5.54 · Health Care

PCOR54.15 0.00%

RVOL 64% · RS 12.04 / -3.25 · Technology

ALKT18.80 +0.01%

RVOL 64% · RS 0.69 / -1.77 · Technology

FTRE16.79 0.00%

RVOL 65% · RS -0.40 / -1.40 · Health Care

LTH41.72 0.00%

RVOL 65% · RS -0.52 / -2.23 · Consumer Dis

CBRE140.34 0.00%

RVOL 65% · RS 15.87 / -2.16 · Finance

HLT307.12 0.00%

RVOL 65% · RS 1.12 / -2.34 · Consumer Dis

TSHA5.40 +0.01%

RVOL 65% · RS 12.24 / -2.32 · Health Care

BAM47.78 0.00%

RVOL 65% · RS 2.61 / -3.29 · Real Estate

NVCR15.54 -0.01%

RVOL 65% · RS -13.26 / -1.11 · Health Care

CELH27.80 +0.01%

RVOL 65% · RS -0.51 / -3.17 · Consumer Sta

APD295.24 0.00%

RVOL 67% · RS -5.11 / -1.11 · Basic Materi

IT169.69 0.00%

RVOL 67% · RS 2.89 / -2.69 · Consumer Dis

BR168.10 0.00%

RVOL 68% · RS 0.47 / -2.37 · Consumer Dis

FBP27.78 0.00%

RVOL 68% · RS 0.26 / -0.91 · Finance

CXM5.32 0.00%

RVOL 69% · RS -3.23 / -4.39 · Technology

BALL60.29 0.00%

RVOL 71% · RS -2.09 / -2.33 · Industrials

FOX56.09 -0.02%

RVOL 71% · RS -12.73 / -1.80 · Telecommunic

ZBH94.61 0.00%

RVOL 71% · RS -1.18 / -1.69 · Health Care

AMH32.24 0.00%

RVOL 71% · RS 2.60 / -3.83 · Real Estate

COUR5.31 0.00%

RVOL 72% · RS -13.41 / -1.81 · Technology

CTSH58.27 0.00%

RVOL 73% · RS -0.44 / -1.17 · Technology

LIN466.65 0.00%

RVOL 73% · RS 4.26 / -2.19 · Basic Materi

ASB30.23 0.00%

RVOL 74% · RS 1.58 / -0.58 · Finance

CMCSA24.62 0.00%

RVOL 74% · RS -12.74 / -2.68 · Telecommunic

ALLY41.83 0.00%

RVOL 76% · RS -1.11 / -0.60 · Finance

FWRG11.28 0.00%

RVOL 77% · RS -4.61 / -2.41 · Consumer Dis

VRSK176.28 -0.01%

RVOL 78% · RS -10.80 / -0.91 · Technology

SFM73.30 0.00%

RVOL 79% · RS 14.25 / -1.46 · Consumer Sta

FIG22.18 +0.01%

RVOL 79% · RS 4.88 / -2.34 · Technology

LYV169.99 0.00%

RVOL 80% · RS -0.31 / -2.41 · Telecommunic

ECL272.00 0.00%

RVOL 82% · RS -10.75 / -1.07 · Consumer Dis

DASH197.33 0.00%

RVOL 83% · RS -13.96 / -2.59 · Consumer Dis

FBRT8.00 0.00%

RVOL 86% · RS -1.72 / -1.15 · Real Estate

KRC35.28 0.00%

RVOL 87% · RS 2.42 / -1.00 · Real Estate

CHD95.19 0.00%

RVOL 88% · RS -0.55 / -1.18 · Consumer Dis

OMC78.31 0.00%

RVOL 89% · RS 14.21 / -3.15 · Telecommunic

EFX168.09 0.00%

RVOL 89% · RS -1.75 / -2.84 · Finance

ZG32.81 0.00%

RVOL 90% · RS 2.38 / -2.03 · Consumer Dis

SWK92.96 +0.01%

RVOL 91% · RS 12.09 / -2.36 · Consumer Dis

CUBE38.89 0.00%

RVOL 93% · RS 0.45 / -2.32 · Real Estate

SHAK63.29 0.00%

RVOL 93% · RS 7.77 / -4.09 · Consumer Dis

PAYX114.75 0.00%

RVOL 94% · RS -0.72 / -2.81 · Industrials

PRU117.59 0.00%

RVOL 96% · RS 2.18 / -0.70 · Finance

CG44.65 +0.01%

RVOL 96% · RS 11.73 / -3.24 · Finance

BL29.80 +0.01%

RVOL 97% · RS 5.24 / -0.93 · Technology

STTK6.33 0.00%

RVOL 99% · RS 2.67 / -2.84 · Health Care

BNL20.85 +0.01%

RVOL 100% · RS 1.25 / -0.60 · Real Estate

USA5.89 0.00%

RVOL 102% · RS -12.69 / -0.99 · Finance

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
SHOP		Technology	126.90	0.00%	+0.11	-10.15	-2.95	5%	18.6K
F		Consumer Dis	13.57	+0.01%	+0.12	-0.27	-1.70	5%	99.5K
SOFI		Finance	17.33	0.00%	0.00	0.49	-1.28	6%	242.4K
SNY		Health Care	43.02	0.00%	+0.17	0.53	-3.70	6%	8.9K
AZN		Health Care	157.54	0.00%	+0.60	-1.82	-2.03	7%	15.7K
UBER		Industrials	71.49	+0.01%	+0.41	-1.30	-2.57	7%	147.2K
UL		Consumer Dis	62.48	0.00%	-0.01	7.90	-1.24	8%	12.8K
ADBE		Technology	255.40	0.00%	+0.54	8.50	-1.38	9%	22.7K
INTU		Technology	314.50	0.00%	+0.56	1.80	-2.73	15%	2.8K
FDX		Industrials	311.00	+0.01%	+1.81	10.90	-1.46	16%	200
INFY		Technology	11.00	+0.01%	+0.07	10.12	-2.24	21%	5.2K
ADT		Consumer Dis	7.00	-0.01%	-0.05	-3.80	-1.52	22%	39
CCEP		Consumer Sta	104.71	+0.01%	+0.89	11.46	-1.54	24%	998
SUI		Real Estate	116.04	0.00%	0.00	-1.13	-1.88	24%	0
GLOB		Technology	36.14	0.00%	0.00	-2.73	-1.32	32%	0
NFLX		Telecommunic	76.18	0.00%	+0.15	-2.13	-1.02	35%	83.2K
HAS		Consumer Dis	88.97	0.00%	0.00	-3.42	-1.63	38%	11
ARE		Real Estate	50.12	0.00%	-0.22	-14.35	-1.24	40%	0
NSC		Industrials	323.30	0.00%	0.00	-1.21	-4.11	41%	0
AUB		Finance	39.56	0.00%	+0.02	-12.43	-1.44	42%	403
SW		Consumer Dis	42.20	0.00%	0.00	-1.94	-4.17	42%	0
SVC		Real Estate	7.11	0.00%	0.00	-0.58	-3.03	44%	0
SVV		Consumer Dis	9.84	0.00%	0.00	1.42	-1.97	44%	1
KBR		Industrials	36.14	0.00%	0.00	-4.09	-1.98	45%	0
KVUE		Consumer Dis	17.80	0.00%	+0.05	7.27	-3.07	45%	719
WCN		Utilities	161.25	0.00%	0.00	2.01	-2.39	46%	0
NVO		Health Care	45.05	+0.01%	+0.49	-0.66	-1.10	48%	132.7K
PB		Finance	71.38	0.00%	0.00	0.20	-0.50	48%	0
VERX		Technology	12.37	0.00%	0.00	-1.32	-1.26	49%	0
TROW		Finance	107.74	0.00%	0.00	-3.57	-1.17	49%	0
ROST		Consumer Dis	224.74	0.00%	-0.53	-12.88	-1.91	49%	118
NAVN		Technology	22.06	-0.15%	-3.83	-0.46	-1.74	50%	46.3K
NVS		Health Care	139.90	+0.02%	+2.42	12.14	-3.73	51%	8.9K
VLTO		Industrials	94.72	0.00%	0.00	-1.78	-1.72	52%	0
ITW		Industrials	263.99	0.00%	0.00	-1.40	-3.01	52%	4
AHR		Real Estate	53.77	0.00%	0.00	-1.28	-1.22	52%	0
IBN		Finance	29.02	0.00%	0.00	-2.27	-1.10	52%	0
AOS		Consumer Dis	57.83	0.00%	0.00	-2.20	-2.81	53%	0
RHI		Consumer Dis	38.55	0.00%	0.00	0.17	-3.10	53%	0
BJ		Consumer Sta	88.51	0.00%	0.00	4.46	-2.32	53%	0
G		Consumer Dis	34.87	0.00%	0.00	-0.17	-1.50	53%	0
HRB		Consumer Dis	45.14	0.00%	0.00	1.12	-4.82	53%	0
FIS		Finance	38.11	0.00%	+0.04	-3.17	-1.97	54%	363
PPG		Consumer Dis	107.16	0.00%	0.00	-1.23	-1.84	55%	10
MRSH		Finance	176.84	0.00%	0.00	-0.76	-3.41	56%	0
AER		Consumer Dis	141.00	0.00%	0.00	-1.18	-1.32	58%	69
SLGN		Industrials	38.35	0.00%	0.00	1.36	-3.02	58%	0
BSY		Technology	32.01	0.00%	0.00	-0.41	-3.32	60%	0
WIX		Technology	74.20	0.00%	-0.03	-0.31	-0.86	60%	75
LYFT		Consumer Dis	15.00	+0.01%	+0.10	-1.06	-3.00	61%	3.3K
RYAN		Finance	39.45	0.00%	0.00	2.08	-2.06	62%	0
GEHC		Health Care	65.29	0.00%	+0.12	-11.10	-5.54	63%	473
PCOR		Technology	54.15	0.00%	+0.02	12.04	-3.25	64%	0
ALKT		Technology	18.80	+0.01%	+0.15	0.69	-1.77	64%	0
FTRE		Health Care	16.79	0.00%	0.00	-0.40	-1.40	65%	0
LTH		Consumer Dis	41.72	0.00%	-0.03	-0.52	-2.23	65%	0
CBRE		Finance	140.34	0.00%	+0.66	15.87	-2.16	65%	147
HLT		Consumer Dis	307.12	0.00%	+0.13	1.12	-2.34	65%	0
TSHA		Health Care	5.40	+0.01%	+0.06	12.24	-2.32	65%	0
BAM		Real Estate	47.78	0.00%	+0.06	2.61	-3.29	65%	0
NVCR		Health Care	15.54	-0.01%	-0.09	-13.26	-1.11	65%	0
CELH		Consumer Sta	27.80	+0.01%	+0.16	-0.51	-3.17	65%	24.9K
APD		Basic Materi	295.24	0.00%	0.00	-5.11	-1.11	67%	0
IT		Consumer Dis	169.69	0.00%	0.00	2.89	-2.69	67%	25
BR		Consumer Dis	168.10	0.00%	0.00	0.47	-2.37	68%	19
FBP		Finance	27.78	0.00%	0.00	0.26	-0.91	68%	0
CXM		Technology	5.32	0.00%	0.00	-3.23	-4.39	69%	0
BALL		Industrials	60.29	0.00%	0.00	-2.09	-2.33	71%	0
FOX		Telecommunic	56.09	-0.02%	-1.01	-12.73	-1.80	71%	0
ZBH		Health Care	94.61	0.00%	0.00	-1.18	-1.69	71%	41
AMH		Real Estate	32.24	0.00%	0.00	2.60	-3.83	71%	0
COUR		Technology	5.31	0.00%	+0.01	-13.41	-1.81	72%	0
CTSH		Technology	58.27	0.00%	+0.07	-0.44	-1.17	73%	280
LIN		Basic Materi	466.65	0.00%	0.00	4.26	-2.19	73%	511
ASB		Finance	30.23	0.00%	0.00	1.58	-0.58	74%	0
CMCSA		Telecommunic	24.62	0.00%	+0.03	-12.74	-2.68	74%	8.5K
ALLY		Finance	41.83	0.00%	0.00	-1.11	-0.60	76%	0
FWRG		Consumer Dis	11.28	0.00%	0.00	-4.61	-2.41	77%	0
VRSK		Technology	176.28	-0.01%	-1.71	-10.80	-0.91	78%	11
SFM		Consumer Sta	73.30	0.00%	+0.19	14.25	-1.46	79%	509
FIG		Technology	22.18	+0.01%	+0.17	4.88	-2.34	79%	71.0K
LYV		Telecommunic	169.99	0.00%	0.00	-0.31	-2.41	80%	11
ECL		Consumer Dis	272.00	0.00%	-0.21	-10.75	-1.07	82%	44
DASH		Consumer Dis	197.33	0.00%	+0.09	-13.96	-2.59	83%	1.9K
FBRT		Real Estate	8.00	0.00%	0.00	-1.72	-1.15	86%	0
KRC		Real Estate	35.28	0.00%	0.00	2.42	-1.00	87%	0
CHD		Consumer Dis	95.19	0.00%	0.00	-0.55	-1.18	88%	0
OMC		Telecommunic	78.31	0.00%	+0.01	14.21	-3.15	89%	0
EFX		Finance	168.09	0.00%	0.00	-1.75	-2.84	89%	0
ZG		Consumer Dis	32.81	0.00%	0.00	2.38	-2.03	90%	0
SWK		Consumer Dis	92.96	+0.01%	+1.28	12.09	-2.36	91%	0
CUBE		Real Estate	38.89	0.00%	0.00	0.45	-2.32	93%	54
SHAK		Consumer Dis	63.29	0.00%	+0.28	7.77	-4.09	93%	0
PAYX		Industrials	114.75	0.00%	0.00	-0.72	-2.81	94%	0
PRU		Finance	117.59	0.00%	0.00	2.18	-0.70	96%	0
CG		Finance	44.65	+0.01%	+0.54	11.73	-3.24	96%	0
BL		Technology	29.80	+0.01%	+0.33	5.24	-0.93	97%	0
STTK		Health Care	6.33	0.00%	0.00	2.67	-2.84	99%	0
BNL		Real Estate	20.85	+0.01%	+0.14	1.25	-0.60	100%	953
USA		Finance	5.89	0.00%	-0.01	-12.69	-0.99	102%	0

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Trend scans: Weak Daily · Sector Laggards · Coiled Spring · Quiet Selling · Turning Down · Breakdown Day · Range Break - Short · New Lows

Open Major MA Break - Short live →