All scans · Short

New Lows

Open live →

New yearly lows with weekly weakness - real breakdowns · 31 results · As of Sep 10, 2026 7:01 AM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

ONON26.95 0.00%
RVOL 1% · RS -6.75 / -3.54 · Consumer Dis
ONON daily chart
GILT9.67 -0.01%
RVOL 2% · RS -0.45 / -1.21 · Technology
GILT daily chart
TME7.89 0.00%
RVOL 3% · RS -13.29 / -3.38 · Consumer Dis
TME daily chart
VMC250.70 0.00%
RVOL 10% · RS 12.30 / -3.01 · Industrials
VMC daily chart
SUI116.04 0.00%
RVOL 24% · RS -1.13 / -1.88 · Real Estate
SUI daily chart
WB6.60 0.00%
RVOL 31% · RS -13.40 / -2.77 · Technology
WB daily chart
PNR57.52 0.00%
RVOL 45% · RS -3.05 / -3.42 · Industrials
PNR daily chart
CRF6.35 0.00%
RVOL 58% · RS -12.44 / -1.83 · Finance
CRF daily chart
MCD254.17 0.00%
RVOL 59% · RS -1.65 / -3.86 · Consumer Dis
MCD daily chart
CRH89.58 0.00%
RVOL 60% · RS 5.18 / -1.63 · Industrials
CRH daily chart
MIDD105.94 0.00%
RVOL 66% · RS -2.29 / -2.54 · Industrials
MIDD daily chart
DSL10.51 0.00%
RVOL 70% · RS -12.19 / 0.35 · Finance
DSL daily chart
RTO22.78 0.00%
RVOL 83% · RS 1.89 / -1.33 · Consumer Dis
RTO daily chart
MFIC9.10 0.00%
RVOL 90% · RS -0.97 / -2.87 · Finance
MFIC daily chart
APTV44.51 0.00%
RVOL 100% · RS -12.80 / -1.88 · Consumer Dis
APTV daily chart
ESAB72.68 0.00%
RVOL 100% · RS -18.67 / -2.60 · Industrials
ESAB daily chart
HYT8.25 0.00%
RVOL 100% · RS -4.07 / 0.86 · Finance
HYT daily chart
VIPS12.52 0.00%
RVOL 100% · RS -7.30 / -3.58 · Consumer Dis
VIPS daily chart
JOBY6.44 0.00%
RVOL 105% · RS 0.94 / -3.42 · Industrials
JOBY daily chart
MLM502.99 0.00%
RVOL 106% · RS -1.06 / -1.95 · Industrials
MLM daily chart
KNF57.97 0.00%
RVOL 114% · RS 0.05 / -2.85 · Industrials
KNF daily chart
KLRA14.43 -0.03%
RVOL 119% · RS -6.02 / -1.14 · Health Care
KLRA daily chart
HE10.31 0.00%
RVOL 171% · RS 0.13 / -3.52 · Utilities
HE daily chart
BLDR61.41 0.00%
RVOL 176% · RS 14.95 / -2.74 · Consumer Dis
BLDR daily chart
NVG11.69 0.00%
RVOL 186% · RS -2.64 / -3.83 · Finance
NVG daily chart
NZF11.70 0.00%
RVOL 190% · RS 1.41 / -3.70 · Finance
NZF daily chart
NAD11.16 0.00%
RVOL 222% · RS 10.92 / -3.86 · Finance
NAD daily chart
JPC7.18 0.00%
RVOL 243% · RS -1.57 / -3.83 · Finance
JPC daily chart
KRMN35.18 0.00%
RVOL 256% · RS 1.40 / -6.12 · Industrials
KRMN daily chart
PFSI70.91 0.00%
RVOL 518% · RS 0.00 / -1.86 · Finance
PFSI daily chart
COO53.65 -0.15%
RVOL 24,550% · RS 5.20 / -6.29 · Health Care
COO daily chart
SymbolChartSectorLastChg %Chg $RS 1HRS 2WRVOLVol
ONONONON daily chartConsumer Dis26.950.00%+0.11-6.75-3.541%10.8K
GILTGILT daily chartTechnology9.67-0.01%-0.08-0.45-1.212%1.3K
TMETME daily chartConsumer Dis7.890.00%0.00-13.29-3.383%24.4K
VMCVMC daily chartIndustrials250.700.00%+0.8112.30-3.0110%13
SUISUI daily chartReal Estate116.040.00%0.00-1.13-1.8824%0
WBWB daily chartTechnology6.600.00%-0.03-13.40-2.7731%8.0K
PNRPNR daily chartIndustrials57.520.00%0.00-3.05-3.4245%0
CRFCRF daily chartFinance6.350.00%-0.01-12.44-1.8358%219
MCDMCD daily chartConsumer Dis254.170.00%+0.69-1.65-3.8659%14.8K
CRHCRH daily chartIndustrials89.580.00%+0.235.18-1.6360%0
MIDDMIDD daily chartIndustrials105.940.00%0.00-2.29-2.5466%2
DSLDSL daily chartFinance10.510.00%-0.01-12.190.3570%0
RTORTO daily chartConsumer Dis22.780.00%0.001.89-1.3383%0
MFICMFIC daily chartFinance9.100.00%0.00-0.97-2.8790%0
APTVAPTV daily chartConsumer Dis44.510.00%0.00-12.80-1.88100%1.4K
ESABESAB daily chartIndustrials72.680.00%-0.13-18.67-2.60100%173
HYTHYT daily chartFinance8.250.00%+0.01-4.070.86100%700
VIPSVIPS daily chartConsumer Dis12.520.00%+0.01-7.30-3.58100%301
JOBYJOBY daily chartIndustrials6.440.00%+0.020.94-3.42105%294.5K
MLMMLM daily chartIndustrials502.990.00%0.00-1.06-1.95106%0
KNFKNF daily chartIndustrials57.970.00%0.000.05-2.85114%0
KLRAKLRA daily chartHealth Care14.43-0.03%-0.41-6.02-1.14119%0
HEHE daily chartUtilities10.310.00%-0.020.13-3.52171%1.1K
BLDRBLDR daily chartConsumer Dis61.410.00%+0.0214.95-2.74176%130
NVGNVG daily chartFinance11.690.00%0.00-2.64-3.83186%0
NZFNZF daily chartFinance11.700.00%+0.041.41-3.70190%0
NADNAD daily chartFinance11.160.00%+0.0110.92-3.86222%0
JPCJPC daily chartFinance7.180.00%0.00-1.57-3.83243%0
KRMNKRMN daily chartIndustrials35.180.00%-0.041.40-6.12256%6.4K
PFSIPFSI daily chartFinance70.910.00%0.000.00-1.86518%1.0K
COOCOO daily chartHealth Care53.65-0.15%-9.835.20-6.2924,550%90.3K

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Trend scans: Weak Daily · Sector Laggards · Coiled Spring · Quiet Selling · Turning Down · Breakdown Day · Range Break - Short · Major MA Break - Short

Open New Lows live →