All scans · Short

ZenBot's New Lows scan: New 52-week lows, weekly chart agreeing · 29 results · As of Oct 26, 2026 5:30 AM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

PPTA16.41 0.00%

RVOL 21% · RS -5.42 / -0.92 · Basic Materi

GOOGM46.32 0.00%

RVOL 58% · RS -2.61 / -1.27 · Technology

BHF45.41 0.00%

RVOL 63% · RS 1.61 / -1.72 · Finance

BTDR6.78 -0.03%

RVOL 65% · RS -3.94 / -2.22 · Finance

TMUS146.99 0.00%

RVOL 66% · RS -4.23 / -0.71 · Telecommunic

GOOGN46.18 0.00%

RVOL 79% · RS -2.02 / -1.26 · Technology

OPFI5.42 0.00%

RVOL 90% · RS 2.07 / -0.95 · Finance

CRF5.78 0.00%

RVOL 99% · RS -9.20 / -0.99 · Finance

BRUN7.09 -0.02%

RVOL 100% · RS -7.71 / -2.99 · Technology

TIMB15.65 -0.18%

RVOL 100% · RS -12.76 / 2.68 · Telecommunic

VKTX24.41 0.00%

RVOL 100% · RS -2.04 / -0.48 · Health Care

WB6.20 0.00%

RVOL 100% · RS -1.11 / 0.26 · Technology

XLY113.01 0.00%

RVOL 100% · RS -2.27 / -5.83

IBIT45.48 -0.01%

RVOL 100% · RS -0.49 / 0.00

GLXY14.43 -0.02%

RVOL 106% · RS 3.74 / -2.24 · Finance

SHAZ22.23 -0.03%

RVOL 117% · RS -1.99 / -4.06 · Technology

IREN24.30 -0.02%

RVOL 118% · RS -0.05 / -2.82 · Finance

JFR7.14 0.00%

RVOL 119% · RS 1.84 / 0.62 · Finance

CLSK7.75 -0.02%

RVOL 122% · RS 1.31 / -2.35 · Finance

CIFR7.76 -0.02%

RVOL 127% · RS 0.19 / -3.51 · Finance

CRWV52.81 -0.03%

RVOL 131% · RS -0.44 / -2.96 · Technology

GAB5.11 0.00%

RVOL 177% · RS -1.42 / 1.19 · Finance

FR54.44 0.00%

RVOL 258% · RS 1.83 / -0.13 · Real Estate

SE73.46 -0.02%

RVOL 338% · RS 0.29 / -2.98 · Consumer Dis

NMZ8.63 0.00%

RVOL 423% · RS -1.99 / 0.57 · Finance

CLM6.00 0.00%

RVOL 1,645% · RS -7.44 / -1.53 · Finance

PAGS8.10 -0.29%

RVOL 3,946% · RS -3.26 / 4.58 · Technology

VIV10.66 -0.18%

RVOL 6,606% · RS -5.61 / 3.24 · Telecommunic

STNE7.44 -0.35%

RVOL 15,275% · RS -7.16 / 2.34 · Technology

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
PPTA		Basic Materi	16.41	0.00%	-0.03	-5.42	-0.92	21%	306
GOOGM		Technology	46.32	0.00%	0.00	-2.61	-1.27	58%	0
BHF		Finance	45.41	0.00%	0.00	1.61	-1.72	63%	0
BTDR		Finance	6.78	-0.03%	-0.18	-3.94	-2.22	65%	33.9K
TMUS		Telecommunic	146.99	0.00%	+0.45	-4.23	-0.71	66%	6.4K
GOOGN		Technology	46.18	0.00%	0.00	-2.02	-1.26	79%	0
OPFI		Finance	5.42	0.00%	0.00	2.07	-0.95	90%	0
CRF		Finance	5.78	0.00%	0.00	-9.20	-0.99	99%	0
BRUN		Technology	7.09	-0.02%	-0.14	-7.71	-2.99	100%	6.8K
TIMB		Telecommunic	15.65	-0.18%	-3.52	-12.76	2.68	100%	36.9K
VKTX		Health Care	24.41	0.00%	+0.01	-2.04	-0.48	100%	2.7K
WB		Technology	6.20	0.00%	-0.01	-1.11	0.26	100%	2.1K
XLY			113.01	0.00%	-0.09	-2.27	-5.83	100%	348
IBIT			45.48	-0.01%	-0.48	-0.49	0.00	100%	924.3K
GLXY		Finance	14.43	-0.02%	-0.25	3.74	-2.24	106%	24.6K
SHAZ		Technology	22.23	-0.03%	-0.74	-1.99	-4.06	117%	11.1K
IREN		Finance	24.30	-0.02%	-0.61	-0.05	-2.82	118%	1.2M
JFR		Finance	7.14	0.00%	0.00	1.84	0.62	119%	0
CLSK		Finance	7.75	-0.02%	-0.13	1.31	-2.35	122%	112.2K
CIFR		Finance	7.76	-0.02%	-0.18	0.19	-3.51	127%	355.3K
CRWV		Technology	52.81	-0.03%	-1.43	-0.44	-2.96	131%	838.1K
GAB		Finance	5.11	0.00%	0.00	-1.42	1.19	177%	0
FR		Real Estate	54.44	0.00%	0.00	1.83	-0.13	258%	0
SE		Consumer Dis	73.46	-0.02%	-1.17	0.29	-2.98	338%	96.1K
NMZ		Finance	8.63	0.00%	0.00	-1.99	0.57	423%	0
CLM		Finance	6.00	0.00%	-0.01	-7.44	-1.53	1,645%	8.6K
PAGS		Technology	8.10	-0.29%	-3.34	-3.26	4.58	3,946%	165.1K
VIV		Telecommunic	10.66	-0.18%	-2.30	-5.61	3.24	6,606%	19.3K
STNE		Technology	7.44	-0.35%	-4.04	-7.16	2.34	15,275%	732.5K

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Trend scans: Weak Daily · Sector Laggards · Coiled Spring · Quiet Selling · Turning Down · Breakdown Day · Range Break - Short · Major MA Break - Short

Open New Lows live →