All scans · Long

VWAP Pullbacks - Long

Open live →

Recent strong trends with bullish pullback · 35 results · As of Sep 10, 2026 11:17 AM ET · 15-min delayed

Recent Bull Flag · Near VWAP · Recent Relative Strength > 1

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

AVAV157.38 +0.12%
RVOL 1,099% · RS 0.78 / -2.16 · Industrials
AVAV daily chart
TYRA22.76 +0.03%
RVOL 247% · RS -0.17 / -1.38 · Health Care
TYRA daily chart
ASST26.95 +0.01%
RVOL 218% · RS -0.27 / 4.33 · Technology
ASST daily chart
CVI49.21 +0.03%
RVOL 213% · RS -0.47 / 4.20 · Energy
CVI daily chart
AEHR98.49 +0.03%
RVOL 183% · RS 0.37 / -0.15 · Industrials
AEHR daily chart
META655.50 0.00%
RVOL 178% · RS 0.17 / 5.67 · Telecommunic
META daily chart
CIEN343.31 +0.02%
RVOL 169% · RS -0.23 / -1.98 · Utilities
CIEN daily chart
RKLB63.96 +0.01%
RVOL 166% · RS -1.43 / -2.65 · Industrials
RKLB daily chart
ENPH37.41 +0.02%
RVOL 139% · RS 1.01 / -0.38 · Technology
ENPH daily chart
DAL78.51 0.00%
RVOL 136% · RS -0.03 / -1.20 · Industrials
DAL daily chart
TEM60.02 -0.02%
RVOL 135% · RS -2.61 / -1.65 · Technology
TEM daily chart
SHOP127.62 +0.01%
RVOL 135% · RS -1.63 / -2.95 · Technology
SHOP daily chart
COHR304.43 0.00%
RVOL 133% · RS -1.69 / 1.47 · Technology
COHR daily chart
HOOD115.03 0.00%
RVOL 130% · RS -2.67 / 1.63 · Finance
HOOD daily chart
BE267.50 -0.01%
RVOL 123% · RS 0.11 / 4.72 · Energy
BE daily chart
FUBO11.40 +0.06%
RVOL 117% · RS 2.71 / 1.32 · Consumer Dis
FUBO daily chart
DXYZ32.93 +0.01%
RVOL 117% · RS -0.39 / -0.26
DXYZ daily chart
CHTR139.21 +0.04%
RVOL 115% · RS -2.39 / -1.47 · Telecommunic
CHTR daily chart
OLMA10.81 +0.04%
RVOL 114% · RS -1.72 / -0.04 · Health Care
OLMA daily chart
RCAT8.46 +0.04%
RVOL 114% · RS -1.10 / -2.28 · Technology
RCAT daily chart
AFRM68.20 0.00%
RVOL 114% · RS -2.07 / -1.58 · Finance
AFRM daily chart
CLSK13.32 0.00%
RVOL 114% · RS 3.07 / 2.05 · Finance
CLSK daily chart
AXTI67.53 -0.02%
RVOL 114% · RS -1.14 / 0.34 · Technology
AXTI daily chart
BMNR24.38 +0.01%
RVOL 112% · RS -1.78 / 1.40 · Finance
BMNR daily chart
NBIX158.00 +0.02%
RVOL 101% · RS -3.16 / 1.29 · Health Care
NBIX daily chart
UMAC25.05 +0.03%
RVOL 99% · RS -2.04 / -0.99 · Technology
UMAC daily chart
APLD26.81 -0.01%
RVOL 98% · RS 0.79 / 0.60 · Technology
APLD daily chart
NOW133.15 +0.02%
RVOL 97% · RS -0.34 / 1.03 · Technology
NOW daily chart
KTOS48.07 +0.03%
RVOL 93% · RS 0.89 / -3.96 · Industrials
KTOS daily chart
CRCL91.86 -0.01%
RVOL 92% · RS -1.78 / 1.32 · Finance
CRCL daily chart
SRRK56.09 +0.03%
RVOL 91% · RS 0.88 / -0.15 · Health Care
SRRK daily chart
MRVL231.78 -0.01%
RVOL 86% · RS -1.20 / 0.49 · Technology
MRVL daily chart
AAOI107.97 0.00%
RVOL 85% · RS -0.20 / -1.42 · Technology
AAOI daily chart
FN410.59 -0.02%
RVOL 83% · RS 0.05 / -0.42 · Utilities
FN daily chart
SMCI38.75 0.00%
RVOL 81% · RS -1.42 / 1.44 · Technology
SMCI daily chart
SymbolChartSectorLastChg %Chg $RS 1HRS 2WRVOLVol
AVAVAVAV daily chartIndustrials157.38+0.12%+16.580.78-2.161,099%4.8M
TYRATYRA daily chartHealth Care22.76+0.03%+0.75-0.17-1.38247%476.1K
ASSTASST daily chartTechnology26.95+0.01%+0.26-0.274.33218%3.2M
CVICVI daily chartEnergy49.21+0.03%+1.48-0.474.20213%543.8K
AEHRAEHR daily chartIndustrials98.49+0.03%+2.930.37-0.15183%1.4M
METAMETA daily chartTelecommunic655.500.00%+1.810.175.67178%8.7M
CIENCIEN daily chartUtilities343.31+0.02%+5.31-0.23-1.98169%956.0K
RKLBRKLB daily chartIndustrials63.96+0.01%+0.89-1.43-2.65166%8.4M
ENPHENPH daily chartTechnology37.41+0.02%+0.691.01-0.38139%1.8M
DALDAL daily chartIndustrials78.510.00%-0.24-0.03-1.20136%2.0M
TEMTEM daily chartTechnology60.02-0.02%-1.26-2.61-1.65135%2.2M
SHOPSHOP daily chartTechnology127.62+0.01%+0.83-1.63-2.95135%3.2M
COHRCOHR daily chartTechnology304.430.00%+0.95-1.691.47133%2.1M
HOODHOOD daily chartFinance115.030.00%-0.25-2.671.63130%7.2M
BEBE daily chartEnergy267.50-0.01%-1.780.114.72123%4.8M
FUBOFUBO daily chartConsumer Dis11.40+0.06%+0.692.711.32117%466.2K
DXYZDXYZ daily chart32.93+0.01%+0.33-0.39-0.26117%363.1K
CHTRCHTR daily chartTelecommunic139.21+0.04%+5.32-2.39-1.47115%881.8K
OLMAOLMA daily chartHealth Care10.81+0.04%+0.45-1.72-0.04114%309.4K
RCATRCAT daily chartTechnology8.46+0.04%+0.33-1.10-2.28114%2.6M
AFRMAFRM daily chartFinance68.200.00%+0.05-2.07-1.58114%1.3M
CLSKCLSK daily chartFinance13.320.00%+0.043.072.05114%6.3M
AXTIAXTI daily chartTechnology67.53-0.02%-1.38-1.140.34114%3.1M
BMNRBMNR daily chartFinance24.38+0.01%+0.17-1.781.40112%11.3M
NBIXNBIX daily chartHealth Care158.00+0.02%+2.86-3.161.29101%321.3K
UMACUMAC daily chartTechnology25.05+0.03%+0.73-2.04-0.9999%1.1M
APLDAPLD daily chartTechnology26.81-0.01%-0.340.790.6098%4.6M
NOWNOW daily chartTechnology133.15+0.02%+2.04-0.341.0397%5.3M
KTOSKTOS daily chartIndustrials48.07+0.03%+1.330.89-3.9693%972.4K
CRCLCRCL daily chartFinance91.86-0.01%-1.13-1.781.3292%3.5M
SRRKSRRK daily chartHealth Care56.09+0.03%+1.470.88-0.1591%261.2K
MRVLMRVL daily chartTechnology231.78-0.01%-3.23-1.200.4986%5.7M
AAOIAAOI daily chartTechnology107.970.00%+0.04-0.20-1.4285%2.3M
FNFN daily chartUtilities410.59-0.02%-7.680.05-0.4283%193.1K
SMCISMCI daily chartTechnology38.750.00%-0.19-1.421.4481%10.1M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Pullbacks+Levels scans: Leaders on Sale · Bullish Pullback - Long · SMA Magnet - Long · Near Day High · Open Air - Long · Near Open Air - Long

Open VWAP Pullbacks - Long live →