All scans · Long

Strong daily RS but weak past hour - leaders on sale · 100 results · As of Sep 10, 2026 7:01 AM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

IRD5.94 +0.04%

RVOL 10,428% · RS 4.70 / 3.70 · Health Care

HSBC103.77 -0.01%

RVOL 498% · RS 5.53 / 1.39 · Finance

XP19.05 0.00%

RVOL 469% · RS -1.41 / 3.35 · Finance

TARS82.70 0.00%

RVOL 331% · RS 0.00 / 3.37 · Health Care

APGE135.11 0.00%

RVOL 279% · RS 1.98 / 5.87 · Health Care

VIR11.10 +0.03%

RVOL 205% · RS 16.97 / 2.18 · Health Care

LIFE39.72 0.00%

RVOL 180% · RS 0.00 / 2.68 · Finance

NUAI6.44 -0.01%

RVOL 156% · RS -6.62 / 3.90 · Energy

MFG11.13 +0.02%

RVOL 154% · RS 11.98 / 4.10 · Finance

KURA12.02 -0.01%

RVOL 149% · RS -12.27 / 0.93 · Health Care

BHVN12.30 -0.18%

RVOL 140% · RS -0.06 / 1.46 · Health Care

ARLO13.13 0.00%

RVOL 139% · RS 2.36 / 0.69 · Consumer Dis

WT23.92 0.00%

RVOL 111% · RS -2.79 / 1.02 · Finance

DG124.50 0.00%

RVOL 110% · RS -1.59 / 0.91 · Consumer Sta

SGI68.23 0.00%

RVOL 109% · RS -3.97 / 2.11 · Consumer Dis

PMT9.45 0.00%

RVOL 107% · RS 0.07 / 1.07 · Real Estate

GO11.23 -0.01%

RVOL 106% · RS -12.97 / 0.05 · Consumer Sta

SGMT10.90 0.00%

RVOL 102% · RS -12.64 / 1.85 · Health Care

KEP12.18 0.00%

RVOL 100% · RS -18.67 / 3.46 · Utilities

WMB75.31 0.00%

RVOL 100% · RS -3.97 / 2.83 · Utilities

BLSH34.53 +0.01%

RVOL 100% · RS 7.60 / 2.68 · Finance

TTMI124.98 +0.01%

RVOL 100% · RS 9.82 / 2.53 · Technology

EBS5.77 +0.02%

RVOL 100% · RS 8.42 / 2.43 · Health Care

VIST74.35 0.00%

RVOL 100% · RS -17.58 / 2.35 · Energy

MOS26.15 0.00%

RVOL 100% · RS -12.78 / 2.22 · Industrials

ETR107.77 +0.01%

RVOL 100% · RS 8.42 / 1.98 · Utilities

GTLB46.40 0.00%

RVOL 100% · RS -3.17 / 2.40 · Technology

VEEV260.88 0.00%

RVOL 100% · RS -0.70 / 1.71 · Technology

VERA34.10 +0.01%

RVOL 100% · RS -3.46 / 1.50 · Health Care

URBN77.58 0.00%

RVOL 100% · RS 9.56 / 1.61 · Consumer Dis

FUBO10.84 +0.01%

RVOL 100% · RS -2.71 / 1.32 · Consumer Dis

NRG116.52 +0.01%

RVOL 100% · RS 6.58 / 1.19 · Utilities

PPL34.26 -0.01%

RVOL 100% · RS -9.89 / 0.94 · Utilities

ES70.84 +0.01%

RVOL 100% · RS -16.13 / 0.82 · Utilities

APPS11.14 +0.01%

RVOL 100% · RS -14.73 / 0.92 · Miscellaneou

EC17.77 0.00%

RVOL 100% · RS 6.33 / 1.21 · Energy

AHCO5.70 0.00%

RVOL 100% · RS -16.29 / 0.85 · Health Care

BTGO7.59 +0.01%

RVOL 98% · RS 12.24 / 1.97 · Finance

FBRT8.00 0.00%

RVOL 86% · RS -1.72 / -1.15 · Real Estate

PHAT8.64 0.00%

RVOL 82% · RS -13.00 / 0.23 · Health Care

GAP21.42 0.00%

RVOL 80% · RS 4.58 / 2.05 · Consumer Dis

TSM433.16 -0.01%

RVOL 79% · RS 0.09 / 2.29 · Technology

TECK65.87 -0.06%

RVOL 77% · RS -7.41 / 1.19 · Industrials

AVTR14.87 0.00%

RVOL 74% · RS -12.27 / 1.60 · Industrials

ZVRA12.04 0.00%

RVOL 73% · RS -1.50 / 1.02 · Health Care

CIFR16.49 -0.02%

RVOL 71% · RS 1.40 / 1.44 · Finance

DFDV5.58 +0.03%

RVOL 70% · RS 12.57 / 3.16 · Finance

HNGE92.40 +0.01%

RVOL 68% · RS 14.83 / 1.26 · Technology

CRK14.90 0.00%

RVOL 68% · RS -0.30 / 1.61 · Energy

DCH6.60 -0.02%

RVOL 67% · RS -1.22 / 0.18 · Consumer Dis

CENX46.50 -0.02%

RVOL 67% · RS -12.74 / 2.44 · Industrials

ITGR125.86 0.00%

RVOL 65% · RS -6.17 / 2.31 · Health Care

FMC12.18 -0.01%

RVOL 62% · RS -13.60 / 2.60 · Industrials

SLDB9.46 -0.01%

RVOL 60% · RS -13.54 / 1.13 · Health Care

AMD515.33 -0.01%

RVOL 59% · RS -4.92 / 3.19 · Technology

FLR55.00 0.00%

RVOL 57% · RS 1.82 / 1.91 · Industrials

HOOD114.75 0.00%

RVOL 54% · RS 2.10 / 1.63 · Finance

CEG293.51 0.00%

RVOL 45% · RS -7.72 / 2.91 · Utilities

WNC12.82 -0.01%

RVOL 41% · RS -0.92 / 2.06 · Industrials

LITE979.99 -0.01%

RVOL 40% · RS 2.90 / 2.64 · Telecommunic

IREN44.76 -0.01%

RVOL 39% · RS 1.73 / 1.72 · Finance

PGY21.67 0.00%

RVOL 37% · RS 0.00 / 0.57 · Finance

ARM261.02 -0.01%

RVOL 36% · RS -0.03 / 2.25 · Technology

STX878.50 -0.01%

RVOL 35% · RS 0.82 / 1.45 · Technology

CRCL91.60 -0.01%

RVOL 34% · RS 1.65 / 1.32 · Finance

HUT94.56 -0.01%

RVOL 34% · RS -0.95 / 2.71 · Finance

WDC475.33 -0.01%

RVOL 34% · RS 1.21 / 1.56 · Technology

DELL533.00 0.00%

RVOL 34% · RS 6.47 / 3.78 · Technology

NVDA223.03 0.00%

RVOL 33% · RS 0.15 / 1.78 · Technology

TD119.14 0.00%

RVOL 30% · RS -0.66 / 1.57 · Finance

CHYM34.53 0.00%

RVOL 29% · RS 1.55 / 1.93 · Finance

COHR300.00 -0.01%

RVOL 29% · RS 0.04 / 1.47 · Technology

MSTR131.00 -0.01%

RVOL 27% · RS -0.05 / 2.03 · Technology

WOLF26.95 -0.01%

RVOL 27% · RS -2.42 / 1.40 · Technology

NOK10.79 0.00%

RVOL 27% · RS -0.76 / 2.04 · Technology

BMNR24.10 0.00%

RVOL 20% · RS -0.02 / 1.40 · Finance

CLF12.05 0.00%

RVOL 19% · RS 0.00 / 2.07 · Basic Materi

CLSK13.12 -0.01%

RVOL 19% · RS 2.33 / 2.05 · Finance

PURR11.68 -0.03%

RVOL 18% · RS -2.69 / 1.72 · Finance

QQQ714.33 0.00%

RVOL 17% · RS -0.36 / 1.02

CVNA73.69 0.00%

RVOL 17% · RS 8.01 / 1.77 · Consumer Dis

CRM244.75 0.00%

RVOL 16% · RS 2.00 / 3.51 · Technology

ASST26.43 -0.01%

RVOL 15% · RS -5.79 / 4.33 · Technology

MU1013.99 -0.01%

RVOL 14% · RS 0.92 / 2.03 · Technology

BE264.94 -0.02%

RVOL 13% · RS 2.33 / 4.72 · Energy

DPRO5.77 0.00%

RVOL 11% · RS 15.93 / 3.73 · Industrials

SMMT17.51 0.00%

RVOL 11% · RS -1.91 / 4.81 · Health Care

GLW166.00 -0.01%

RVOL 9% · RS 1.78 / 3.36 · Industrials

SOLS63.00 0.00%

RVOL 9% · RS -10.04 / 3.09 · Industrials

SNDK1747.00 -0.01%

RVOL 9% · RS 0.42 / 2.36 · Technology

UBS54.62 0.00%

RVOL 9% · RS 5.92 / 2.48 · Finance

FWDI6.57 0.00%

RVOL 8% · RS 16.94 / 2.97 · Finance

NU15.03 0.00%

RVOL 8% · RS 3.81 / 1.38 · Finance

ZIM29.48 0.00%

RVOL 7% · RS 7.65 / 1.94 · Consumer Dis

NBIS234.33 -0.03%

RVOL 7% · RS 0.87 / 2.18 · Technology

SMR10.86 0.00%

RVOL 7% · RS 6.25 / 2.69 · Industrials

CRWV91.78 -0.03%

RVOL 7% · RS 0.93 / 1.99 · Technology

PBR21.04 +0.01%

RVOL 6% · RS 1.17 / 3.20 · Energy

AMKR50.70 -0.01%

RVOL 5% · RS 0.05 / 1.09 · Technology

CRWD207.14 0.00%

RVOL 5% · RS -2.76 / 1.82 · Technology

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
IRD		Health Care	5.94	+0.04%	+0.21	4.70	3.70	10,428%	100.7K
HSBC		Finance	103.77	-0.01%	-1.34	5.53	1.39	498%	64.1K
XP		Finance	19.05	0.00%	+0.01	-1.41	3.35	469%	108
TARS		Health Care	82.70	0.00%	-0.07	0.00	3.37	331%	6.9K
APGE		Health Care	135.11	0.00%	+0.04	1.98	5.87	279%	0
VIR		Health Care	11.10	+0.03%	+0.29	16.97	2.18	205%	450
LIFE		Finance	39.72	0.00%	0.00	0.00	2.68	180%	0
NUAI		Energy	6.44	-0.01%	-0.04	-6.62	3.90	156%	18.6K
MFG		Finance	11.13	+0.02%	+0.19	11.98	4.10	154%	1.7K
KURA		Health Care	12.02	-0.01%	-0.07	-12.27	0.93	149%	2.4K
BHVN		Health Care	12.30	-0.18%	-2.70	-0.06	1.46	140%	164.5K
ARLO		Consumer Dis	13.13	0.00%	0.00	2.36	0.69	139%	0
WT		Finance	23.92	0.00%	+0.02	-2.79	1.02	111%	1
DG		Consumer Sta	124.50	0.00%	-0.07	-1.59	0.91	110%	0
SGI		Consumer Dis	68.23	0.00%	0.00	-3.97	2.11	109%	0
PMT		Real Estate	9.45	0.00%	+0.03	0.07	1.07	107%	0
GO		Consumer Sta	11.23	-0.01%	-0.06	-12.97	0.05	106%	0
SGMT		Health Care	10.90	0.00%	+0.04	-12.64	1.85	102%	1.2K
KEP		Utilities	12.18	0.00%	-0.03	-18.67	3.46	100%	6.4K
WMB		Utilities	75.31	0.00%	+0.16	-3.97	2.83	100%	821
BLSH		Finance	34.53	+0.01%	+0.19	7.60	2.68	100%	2.3K
TTMI		Technology	124.98	+0.01%	+0.73	9.82	2.53	100%	2.0K
EBS		Health Care	5.77	+0.02%	+0.09	8.42	2.43	100%	149
VIST		Energy	74.35	0.00%	-0.22	-17.58	2.35	100%	787
MOS		Industrials	26.15	0.00%	-0.06	-12.78	2.22	100%	408
ETR		Utilities	107.77	+0.01%	+0.60	8.42	1.98	100%	200
GTLB		Technology	46.40	0.00%	+0.07	-3.17	2.40	100%	1.1K
VEEV		Technology	260.88	0.00%	+0.08	-0.70	1.71	100%	1.8K
VERA		Health Care	34.10	+0.01%	+0.32	-3.46	1.50	100%	2.5K
URBN		Consumer Dis	77.58	0.00%	0.00	9.56	1.61	100%	502
FUBO		Consumer Dis	10.84	+0.01%	+0.13	-2.71	1.32	100%	104
NRG		Utilities	116.52	+0.01%	+1.15	6.58	1.19	100%	834
PPL		Utilities	34.26	-0.01%	-0.29	-9.89	0.94	100%	1.7K
ES		Utilities	70.84	+0.01%	+0.40	-16.13	0.82	100%	212
APPS		Miscellaneou	11.14	+0.01%	+0.08	-14.73	0.92	100%	184
EC		Energy	17.77	0.00%	-0.06	6.33	1.21	100%	276
AHCO		Health Care	5.70	0.00%	0.00	-16.29	0.85	100%	105
BTGO		Finance	7.59	+0.01%	+0.08	12.24	1.97	98%	0
FBRT		Real Estate	8.00	0.00%	0.00	-1.72	-1.15	86%	0
PHAT		Health Care	8.64	0.00%	-0.03	-13.00	0.23	82%	0
GAP		Consumer Dis	21.42	0.00%	+0.06	4.58	2.05	80%	218
TSM		Technology	433.16	-0.01%	-2.20	0.09	2.29	79%	149.8K
TECK		Industrials	65.87	-0.06%	-4.47	-7.41	1.19	77%	70.6K
AVTR		Industrials	14.87	0.00%	-0.01	-12.27	1.60	74%	0
ZVRA		Health Care	12.04	0.00%	0.00	-1.50	1.02	73%	4
CIFR		Finance	16.49	-0.02%	-0.41	1.40	1.44	71%	235.1K
DFDV		Finance	5.58	+0.03%	+0.14	12.57	3.16	70%	23.2K
HNGE		Technology	92.40	+0.01%	+1.09	14.83	1.26	68%	928
CRK		Energy	14.90	0.00%	0.00	-0.30	1.61	68%	0
DCH		Consumer Dis	6.60	-0.02%	-0.12	-1.22	0.18	67%	0
CENX		Industrials	46.50	-0.02%	-1.19	-12.74	2.44	67%	2.8K
ITGR		Health Care	125.86	0.00%	0.00	-6.17	2.31	65%	0
FMC		Industrials	12.18	-0.01%	-0.11	-13.60	2.60	62%	177
SLDB		Health Care	9.46	-0.01%	-0.08	-13.54	1.13	60%	0
AMD		Technology	515.33	-0.01%	-5.77	-4.92	3.19	59%	189.2K
FLR		Industrials	55.00	0.00%	+0.17	1.82	1.91	57%	56
HOOD		Finance	114.75	0.00%	-0.53	2.10	1.63	54%	299.5K
CEG		Utilities	293.51	0.00%	-0.40	-7.72	2.91	45%	4.2K
WNC		Industrials	12.82	-0.01%	-0.18	-0.92	2.06	41%	0
LITE		Telecommunic	979.99	-0.01%	-8.99	2.90	2.64	40%	48.4K
IREN		Finance	44.76	-0.01%	-0.61	1.73	1.72	39%	539.5K
PGY		Finance	21.67	0.00%	+0.07	0.00	0.57	37%	1.3K
ARM		Technology	261.02	-0.01%	-3.21	-0.03	2.25	36%	33.8K
STX		Technology	878.50	-0.01%	-7.42	0.82	1.45	35%	10.2K
CRCL		Finance	91.60	-0.01%	-1.39	1.65	1.32	34%	341.1K
HUT		Finance	94.56	-0.01%	-1.36	-0.95	2.71	34%	5.9K
WDC		Technology	475.33	-0.01%	-6.95	1.21	1.56	34%	36.7K
DELL		Technology	533.00	0.00%	-2.25	6.47	3.78	34%	42.6K
NVDA		Technology	223.03	0.00%	-0.64	0.15	1.78	33%	777.2K
TD		Finance	119.14	0.00%	0.00	-0.66	1.57	30%	20
CHYM		Finance	34.53	0.00%	-0.02	1.55	1.93	29%	3.4K
COHR		Technology	300.00	-0.01%	-3.48	0.04	1.47	29%	58.4K
MSTR		Technology	131.00	-0.01%	-1.70	-0.05	2.03	27%	641.7K
WOLF		Technology	26.95	-0.01%	-0.33	-2.42	1.40	27%	17.7K
NOK		Technology	10.79	0.00%	+0.03	-0.76	2.04	27%	648.2K
BMNR		Finance	24.10	0.00%	-0.11	-0.02	1.40	20%	606.0K
CLF		Basic Materi	12.05	0.00%	-0.04	0.00	2.07	19%	3.4K
CLSK		Finance	13.12	-0.01%	-0.16	2.33	2.05	19%	54.6K
PURR		Finance	11.68	-0.03%	-0.35	-2.69	1.72	18%	168.0K
QQQ			714.33	0.00%	-1.98	-0.36	1.02	17%	395.3K
CVNA		Consumer Dis	73.69	0.00%	+0.28	8.01	1.77	17%	2.1K
CRM		Technology	244.75	0.00%	+0.59	2.00	3.51	16%	15.2K
ASST		Technology	26.43	-0.01%	-0.26	-5.79	4.33	15%	66.1K
MU		Technology	1013.99	-0.01%	-13.78	0.92	2.03	14%	443.4K
BE		Energy	264.94	-0.02%	-4.34	2.33	4.72	13%	161.4K
DPRO		Industrials	5.77	0.00%	0.00	15.93	3.73	11%	408
SMMT		Health Care	17.51	0.00%	-0.03	-1.91	4.81	11%	2.2K
GLW		Industrials	166.00	-0.01%	-2.46	1.78	3.36	9%	62.4K
SOLS		Industrials	63.00	0.00%	-0.26	-10.04	3.09	9%	224
SNDK		Technology	1747.00	-0.01%	-17.17	0.42	2.36	9%	200.9K
UBS		Finance	54.62	0.00%	-0.22	5.92	2.48	9%	12.8K
FWDI		Finance	6.57	0.00%	+0.02	16.94	2.97	8%	8.0K
NU		Finance	15.03	0.00%	+0.03	3.81	1.38	8%	8.2K
ZIM		Consumer Dis	29.48	0.00%	+0.10	7.65	1.94	7%	5.5K
NBIS		Technology	234.33	-0.03%	-6.02	0.87	2.18	7%	283.5K
SMR		Industrials	10.86	0.00%	+0.05	6.25	2.69	7%	222.0K
CRWV		Technology	91.78	-0.03%	-3.16	0.93	1.99	7%	338.2K
PBR		Energy	21.04	+0.01%	+0.11	1.17	3.20	6%	50.8K
AMKR		Technology	50.70	-0.01%	-0.65	0.05	1.09	5%	13.0K
CRWD		Technology	207.14	0.00%	-0.66	-2.76	1.82	5%	18.7K

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Pullbacks+Levels scans: Bullish Pullback - Long · VWAP Pullbacks - Long · SMA Magnet - Long · Near Day High · Open Air - Long · Near Open Air - Long

Open Leaders on Sale live →