All scans · Long

Daily leaders dipping this hour · 100 results · As of Oct 26, 2026 5:30 AM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

XP16.33 -0.46%

RVOL 30,262% · RS -6.04 / 3.01 · Finance

STNE7.44 -0.35%

RVOL 15,275% · RS -7.16 / 2.34 · Technology

ITUB6.99 -0.28%

RVOL 8,514% · RS -3.16 / 2.15 · Finance

VIV10.66 -0.18%

RVOL 6,606% · RS -5.61 / 3.24 · Telecommunic

NU11.65 -0.23%

RVOL 6,113% · RS -2.81 / 1.64 · Finance

AMX24.24 -0.01%

RVOL 4,711% · RS -14.65 / 5.91 · Telecommunic

PAGS8.10 -0.29%

RVOL 3,946% · RS -3.26 / 4.58 · Technology

DLO13.70 -0.09%

RVOL 3,700% · RS -5.55 / 2.95 · Consumer Dis

ARCO7.25 -0.10%

RVOL 3,348% · RS -8.06 / 3.12 · Consumer Dis

PBR20.50 -0.22%

RVOL 1,296% · RS -6.05 / 5.33 · Energy

UGP6.29 -0.19%

RVOL 977% · RS -4.21 / 2.39 · Utilities

EMBJ68.07 -0.04%

RVOL 687% · RS -7.37 / 1.94 · Industrials

BUD81.62 -0.03%

RVOL 548% · RS -5.41 / 8.29 · Consumer Sta

BNC5.44 +0.02%

RVOL 291% · RS -3.72 / 1.82 · Consumer Sta

LNTH99.61 0.00%

RVOL 270% · RS -17.00 / 1.39 · Health Care

TSCO33.19 -0.01%

RVOL 235% · RS -1.30 / 3.05 · Consumer Dis

CBRE123.30 0.00%

RVOL 215% · RS -2.02 / 1.54 · Finance

NUV8.26 0.00%

RVOL 212% · RS 2.93 / 2.90 · Finance

CRBG34.13 0.00%

RVOL 194% · RS 0.19 / 2.12 · Finance

PTCT60.59 0.00%

RVOL 192% · RS 0.00 / 1.17 · Health Care

AFRM70.45 +0.01%

RVOL 191% · RS 6.11 / 1.10 · Finance

ATEC11.15 0.00%

RVOL 189% · RS -3.39 / 4.09 · Health Care

WH72.42 0.00%

RVOL 184% · RS 2.79 / 2.47 · Consumer Dis

AAPL343.15 -0.01%

RVOL 180% · RS -5.34 / 4.13 · Technology

GNTX20.69 0.00%

RVOL 171% · RS 14.53 / 1.64 · Consumer Dis

ZGN13.48 0.00%

RVOL 167% · RS 1.91 / 5.08 · Consumer Dis

COCO56.53 0.00%

RVOL 163% · RS 0.81 / 4.03 · Consumer Sta

BLMN9.22 0.00%

RVOL 158% · RS 1.22 / 4.36 · Consumer Dis

NAMS19.71 0.00%

RVOL 155% · RS 6.10 / 0.29 · Health Care

QXO10.51 0.00%

RVOL 151% · RS -3.59 / 1.21 · Consumer Dis

DAN26.83 0.00%

RVOL 150% · RS 0.65 / 1.24 · Consumer Dis

UTZ14.28 0.00%

RVOL 141% · RS 0.41 / 2.10 · Consumer Sta

ROKU158.99 0.00%

RVOL 140% · RS 18.12 / 5.27 · Telecommunic

HE8.45 0.00%

RVOL 140% · RS 1.26 / 1.02 · Utilities

KNX61.21 0.00%

RVOL 138% · RS -1.21 / 1.13 · Industrials

NAVI8.46 -0.01%

RVOL 137% · RS 2.81 / 0.92 · Finance

BP50.49 -0.02%

RVOL 135% · RS -9.59 / 7.89 · Energy

ROL34.78 0.00%

RVOL 133% · RS -12.77 / 5.85 · Consumer Dis

KLRA12.60 -0.02%

RVOL 132% · RS -16.62 / 5.05 · Health Care

PYPL56.96 0.00%

RVOL 130% · RS 0.04 / 4.33 · Finance

FWRG10.89 0.00%

RVOL 129% · RS 1.94 / 3.01 · Consumer Dis

PUK23.70 0.00%

RVOL 126% · RS 4.31 / 2.83 · Finance

SHAK65.16 0.00%

RVOL 125% · RS -0.59 / 2.75 · Consumer Dis

NAD10.32 0.00%

RVOL 123% · RS -13.56 / 4.51 · Finance

OSCR31.01 0.00%

RVOL 120% · RS -2.55 / 1.17 · Health Care

ASST28.32 -0.02%

RVOL 120% · RS 1.31 / 2.75 · Finance

TEVA39.45 0.00%

RVOL 117% · RS 2.86 / 2.60 · Health Care

CP89.51 0.00%

RVOL 113% · RS -2.42 / 6.06 · Industrials

YUM149.70 0.00%

RVOL 109% · RS 2.91 / 5.28 · Consumer Dis

VVV31.55 0.00%

RVOL 108% · RS -12.62 / 3.33 · Industrials

GPGI11.30 0.00%

RVOL 108% · RS -2.57 / 0.09 · Finance

MRNA188.94 -0.06%

RVOL 108% · RS -3.60 / 2.55 · Health Care

NSC331.00 0.00%

RVOL 107% · RS 1.15 / 5.30 · Industrials

CHD105.30 0.00%

RVOL 105% · RS -0.11 / 6.25 · Consumer Dis

AS28.24 0.00%

RVOL 105% · RS 2.65 / 3.60 · Consumer Dis

WRB73.33 0.00%

RVOL 101% · RS 0.13 / 4.59 · Finance

SF66.68 0.00%

RVOL 101% · RS -5.41 / 0.74 · Finance

ORLY90.01 0.00%

RVOL 100% · RS -12.66 / 5.30 · Consumer Dis

CNC70.17 0.00%

RVOL 100% · RS -2.43 / 4.69 · Health Care

EFX181.50 0.00%

RVOL 100% · RS -12.00 / 8.67 · Finance

BRO72.90 0.00%

RVOL 100% · RS -17.72 / 8.05 · Finance

EXLS42.66 +0.01%

RVOL 100% · RS 5.22 / 8.34 · Consumer Dis

ACN248.00 -0.01%

RVOL 100% · RS -12.42 / 7.76 · Consumer Dis

KMB109.54 -0.01%

RVOL 100% · RS -12.42 / 7.51 · Consumer Dis

MA624.88 0.00%

RVOL 100% · RS 5.92 / 7.44 · Finance

CSGP33.97 0.00%

RVOL 100% · RS 2.30 / 7.15 · Finance

KD14.54 -0.01%

RVOL 100% · RS -12.42 / 7.39 · Technology

BALL64.56 0.00%

RVOL 100% · RS 12.57 / 7.19 · Industrials

CTSH70.68 0.00%

RVOL 100% · RS 1.70 / 7.33 · Technology

PLNT52.69 0.00%

RVOL 100% · RS 0.23 / 7.08 · Consumer Dis

KBR39.04 0.00%

RVOL 100% · RS -12.42 / 7.13 · Industrials

SHO12.64 +0.01%

RVOL 100% · RS 7.47 / 6.48 · Consumer Dis

SONY26.33 +0.01%

RVOL 100% · RS 7.91 / 7.93 · Consumer Sta

CCEP111.42 +0.01%

RVOL 100% · RS 12.74 / 6.47 · Consumer Sta

DOCS33.30 0.00%

RVOL 100% · RS 14.00 / 6.85 · Technology

PG161.59 0.00%

RVOL 100% · RS 5.07 / 6.32 · Consumer Dis

VFC17.27 0.00%

RVOL 100% · RS 10.34 / 6.76 · Industrials

INTU343.75 0.00%

RVOL 100% · RS 5.94 / 5.94 · Technology

Z33.19 +0.01%

RVOL 100% · RS -0.53 / 5.98 · Consumer Dis

CNI123.33 0.00%

RVOL 100% · RS 8.28 / 5.73 · Industrials

BBWI20.95 0.00%

RVOL 100% · RS 1.03 / 5.95 · Consumer Dis

AMRZ39.67 +0.01%

RVOL 100% · RS -0.34 / 5.88 · Industrials

MO74.43 0.00%

RVOL 100% · RS 1.41 / 5.60 · Consumer Sta

AEP130.15 0.00%

RVOL 100% · RS 13.58 / 5.56 · Utilities

EXEL64.95 +0.01%

RVOL 100% · RS 11.69 / 6.27 · Health Care

HRL21.10 0.00%

RVOL 100% · RS 2.85 / 5.66 · Consumer Sta

GO13.51 +0.02%

RVOL 100% · RS 12.41 / 5.20 · Consumer Sta

RBLX52.70 0.00%

RVOL 100% · RS -4.84 / 5.21 · Technology

DKS144.24 0.00%

RVOL 100% · RS 11.01 / 5.45 · Consumer Dis

CPB20.76 0.00%

RVOL 100% · RS 10.68 / 5.01 · Consumer Sta

HSY170.00 0.00%

RVOL 100% · RS 6.74 / 4.77 · Consumer Sta

GIS34.42 0.00%

RVOL 100% · RS -0.52 / 4.85 · Consumer Sta

CI306.95 0.00%

RVOL 100% · RS 13.29 / 6.03 · Health Care

LLY1284.20 +0.01%

RVOL 100% · RS 5.51 / 4.46 · Health Care

FITB52.51 -0.01%

RVOL 100% · RS -3.02 / 5.00 · Finance

PEB20.55 +0.01%

RVOL 100% · RS 13.13 / 4.58 · Real Estate

SYRE90.05 0.00%

RVOL 100% · RS -2.75 / 4.46 · Health Care

CVS93.68 0.00%

RVOL 100% · RS 13.58 / 4.82 · Consumer Sta

CLX86.52 0.00%

RVOL 100% · RS 0.45 / 4.25 · Consumer Dis

PK16.35 0.00%

RVOL 100% · RS 0.00 / 4.79 · Consumer Dis

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
XP		Finance	16.33	-0.46%	-14.09	-6.04	3.01	30,262%	1.2M
STNE		Technology	7.44	-0.35%	-4.04	-7.16	2.34	15,275%	732.5K
ITUB		Finance	6.99	-0.28%	-2.68	-3.16	2.15	8,514%	799.4K
VIV		Telecommunic	10.66	-0.18%	-2.30	-5.61	3.24	6,606%	19.3K
NU		Finance	11.65	-0.23%	-3.51	-2.81	1.64	6,113%	5.3M
AMX		Telecommunic	24.24	-0.01%	-0.33	-14.65	5.91	4,711%	2.6K
PAGS		Technology	8.10	-0.29%	-3.34	-3.26	4.58	3,946%	165.1K
DLO		Consumer Dis	13.70	-0.09%	-1.36	-5.55	2.95	3,700%	40.7K
ARCO		Consumer Dis	7.25	-0.10%	-0.84	-8.06	3.12	3,348%	14.0K
PBR		Energy	20.50	-0.22%	-5.66	-6.05	5.33	1,296%	806.1K
UGP		Utilities	6.29	-0.19%	-1.45	-4.21	2.39	977%	24.4K
EMBJ		Industrials	68.07	-0.04%	-2.77	-7.37	1.94	687%	4.1K
BUD		Consumer Sta	81.62	-0.03%	-2.64	-5.41	8.29	548%	15.8K
BNC		Consumer Sta	5.44	+0.02%	+0.10	-3.72	1.82	291%	112.6K
LNTH		Health Care	99.61	0.00%	-0.19	-17.00	1.39	270%	717
TSCO		Consumer Dis	33.19	-0.01%	-0.23	-1.30	3.05	235%	0
CBRE		Finance	123.30	0.00%	0.00	-2.02	1.54	215%	0
NUV		Finance	8.26	0.00%	+0.03	2.93	2.90	212%	0
CRBG		Finance	34.13	0.00%	0.00	0.19	2.12	194%	0
PTCT		Health Care	60.59	0.00%	0.00	0.00	1.17	192%	1.8K
AFRM		Finance	70.45	+0.01%	+0.37	6.11	1.10	191%	8.8K
ATEC		Health Care	11.15	0.00%	+0.04	-3.39	4.09	189%	7.5K
WH		Consumer Dis	72.42	0.00%	0.00	2.79	2.47	184%	0
AAPL		Technology	343.15	-0.01%	-4.58	-5.34	4.13	180%	261.8K
GNTX		Consumer Dis	20.69	0.00%	+0.03	14.53	1.64	171%	0
ZGN		Consumer Dis	13.48	0.00%	0.00	1.91	5.08	167%	0
COCO		Consumer Sta	56.53	0.00%	0.00	0.81	4.03	163%	0
BLMN		Consumer Dis	9.22	0.00%	+0.02	1.22	4.36	158%	0
NAMS		Health Care	19.71	0.00%	0.00	6.10	0.29	155%	0
QXO		Consumer Dis	10.51	0.00%	0.00	-3.59	1.21	151%	17.4K
DAN		Consumer Dis	26.83	0.00%	0.00	0.65	1.24	150%	0
UTZ		Consumer Sta	14.28	0.00%	0.00	0.41	2.10	141%	0
ROKU		Telecommunic	158.99	0.00%	+0.41	18.12	5.27	140%	0
HE		Utilities	8.45	0.00%	+0.04	1.26	1.02	140%	0
KNX		Industrials	61.21	0.00%	0.00	-1.21	1.13	138%	0
NAVI		Finance	8.46	-0.01%	-0.04	2.81	0.92	137%	0
BP		Energy	50.49	-0.02%	-0.83	-9.59	7.89	135%	61.3K
ROL		Consumer Dis	34.78	0.00%	-0.04	-12.77	5.85	133%	0
KLRA		Health Care	12.60	-0.02%	-0.25	-16.62	5.05	132%	0
PYPL		Finance	56.96	0.00%	-0.06	0.04	4.33	130%	13.1K
FWRG		Consumer Dis	10.89	0.00%	0.00	1.94	3.01	129%	0
PUK		Finance	23.70	0.00%	0.00	4.31	2.83	126%	0
SHAK		Consumer Dis	65.16	0.00%	0.00	-0.59	2.75	125%	0
NAD		Finance	10.32	0.00%	-0.01	-13.56	4.51	123%	0
OSCR		Health Care	31.01	0.00%	+0.02	-2.55	1.17	120%	4.7K
ASST		Finance	28.32	-0.02%	-0.65	1.31	2.75	120%	122.8K
TEVA		Health Care	39.45	0.00%	+0.04	2.86	2.60	117%	12.0K
CP		Industrials	89.51	0.00%	0.00	-2.42	6.06	113%	0
YUM		Consumer Dis	149.70	0.00%	0.00	2.91	5.28	109%	0
VVV		Industrials	31.55	0.00%	-0.08	-12.62	3.33	108%	0
GPGI		Finance	11.30	0.00%	-0.04	-2.57	0.09	108%	0
MRNA		Health Care	188.94	-0.06%	-11.16	-3.60	2.55	108%	115.3K
NSC		Industrials	331.00	0.00%	+1.01	1.15	5.30	107%	0
CHD		Consumer Dis	105.30	0.00%	+0.11	-0.11	6.25	105%	0
AS		Consumer Dis	28.24	0.00%	0.00	2.65	3.60	105%	0
WRB		Finance	73.33	0.00%	0.00	0.13	4.59	101%	0
SF		Finance	66.68	0.00%	0.00	-5.41	0.74	101%	0
ORLY		Consumer Dis	90.01	0.00%	+0.09	-12.66	5.30	100%	0
CNC		Health Care	70.17	0.00%	0.00	-2.43	4.69	100%	0
EFX		Finance	181.50	0.00%	-0.86	-12.00	8.67	100%	2.0K
BRO		Finance	72.90	0.00%	-0.07	-17.72	8.05	100%	148
EXLS		Consumer Dis	42.66	+0.01%	+0.36	5.22	8.34	100%	417
ACN		Consumer Dis	248.00	-0.01%	-1.37	-12.42	7.76	100%	2.7K
KMB		Consumer Dis	109.54	-0.01%	-0.61	-12.42	7.51	100%	358
MA		Finance	624.88	0.00%	+1.28	5.92	7.44	100%	684
CSGP		Finance	33.97	0.00%	+0.05	2.30	7.15	100%	498
KD		Technology	14.54	-0.01%	-0.22	-12.42	7.39	100%	164
BALL		Industrials	64.56	0.00%	-0.20	12.57	7.19	100%	138
CTSH		Technology	70.68	0.00%	+0.14	1.70	7.33	100%	544
PLNT		Consumer Dis	52.69	0.00%	+0.17	0.23	7.08	100%	159
KBR		Industrials	39.04	0.00%	-0.20	-12.42	7.13	100%	120
SHO		Consumer Dis	12.64	+0.01%	+0.13	7.47	6.48	100%	791
SONY		Consumer Sta	26.33	+0.01%	+0.25	7.91	7.93	100%	3.6K
CCEP		Consumer Sta	111.42	+0.01%	+0.58	12.74	6.47	100%	473
DOCS		Technology	33.30	0.00%	-0.09	14.00	6.85	100%	1.4K
PG		Consumer Dis	161.59	0.00%	+0.57	5.07	6.32	100%	3.0K
VFC		Industrials	17.27	0.00%	+0.01	10.34	6.76	100%	1.0K
INTU		Technology	343.75	0.00%	+0.36	5.94	5.94	100%	517
Z		Consumer Dis	33.19	+0.01%	+0.21	-0.53	5.98	100%	2.0K
CNI		Industrials	123.33	0.00%	+0.18	8.28	5.73	100%	482
BBWI		Consumer Dis	20.95	0.00%	0.00	1.03	5.95	100%	174
AMRZ		Industrials	39.67	+0.01%	+0.23	-0.34	5.88	100%	1.4K
MO		Consumer Sta	74.43	0.00%	+0.12	1.41	5.60	100%	1.4K
AEP		Utilities	130.15	0.00%	+0.46	13.58	5.56	100%	322
EXEL		Health Care	64.95	+0.01%	+0.42	11.69	6.27	100%	306
HRL		Consumer Sta	21.10	0.00%	+0.04	2.85	5.66	100%	215
GO		Consumer Sta	13.51	+0.02%	+0.21	12.41	5.20	100%	722
RBLX		Technology	52.70	0.00%	-0.19	-4.84	5.21	100%	4.2K
DKS		Consumer Dis	144.24	0.00%	-0.43	11.01	5.45	100%	655
CPB		Consumer Sta	20.76	0.00%	+0.03	10.68	5.01	100%	542
HSY		Consumer Sta	170.00	0.00%	+0.36	6.74	4.77	100%	251
GIS		Consumer Sta	34.42	0.00%	+0.03	-0.52	4.85	100%	1.1K
CI		Health Care	306.95	0.00%	0.00	13.29	6.03	100%	309
LLY		Health Care	1284.20	+0.01%	+10.74	5.51	4.46	100%	2.6K
FITB		Finance	52.51	-0.01%	-0.47	-3.02	5.00	100%	1.0K
PEB		Real Estate	20.55	+0.01%	+0.16	13.13	4.58	100%	242
SYRE		Health Care	90.05	0.00%	-0.28	-2.75	4.46	100%	2.2K
CVS		Consumer Sta	93.68	0.00%	+0.21	13.58	4.82	100%	445
CLX		Consumer Dis	86.52	0.00%	+0.12	0.45	4.25	100%	3.8K
PK		Consumer Dis	16.35	0.00%	0.00	0.00	4.79	100%	299

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Pullbacks+Levels scans: Bullish Pullback - Long · Strong Sector Pullback · VWAP Pullbacks - Long · Bull Flag - Long · SMA Magnet - Long · Near Day High

Open Leaders on Sale live →