All scans · Long

Pressing the high of the day · 73 results · As of Oct 26, 2026 5:30 AM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

MTG29.12 +0.01%

RVOL 480,500% · RS 8.78 / 4.81 · Finance

LKQ17.40 0.00%

RVOL 143,058% · RS -3.55 / -1.95 · Consumer Dis

XP16.33 -0.46%

RVOL 30,262% · RS -6.04 / 3.01 · Finance

STNE7.44 -0.35%

RVOL 15,275% · RS -7.16 / 2.34 · Technology

ITUB6.99 -0.28%

RVOL 8,514% · RS -3.16 / 2.15 · Finance

VET13.82 -0.01%

RVOL 7,369% · RS -12.19 / 7.00 · Energy

VIV10.66 -0.18%

RVOL 6,606% · RS -5.61 / 3.24 · Telecommunic

NU11.65 -0.23%

RVOL 6,113% · RS -2.81 / 1.64 · Finance

AMX24.24 -0.01%

RVOL 4,711% · RS -14.65 / 5.91 · Telecommunic

ZBH98.91 0.00%

RVOL 4,643% · RS 1.68 / 6.73 · Health Care

PAGS8.10 -0.29%

RVOL 3,946% · RS -3.26 / 4.58 · Technology

DLO13.70 -0.09%

RVOL 3,700% · RS -5.55 / 2.95 · Consumer Dis

SGRY19.45 +0.23%

RVOL 3,461% · RS 0.50 / 5.97 · Health Care

ARCO7.25 -0.10%

RVOL 3,348% · RS -8.06 / 3.12 · Consumer Dis

AVBP23.72 +0.13%

RVOL 2,745% · RS -5.13 / 5.59 · Health Care

VALE11.81 -0.05%

RVOL 2,121% · RS -2.05 / -1.69 · Basic Materi

TRMB64.13 +0.01%

RVOL 1,854% · RS 10.54 / 4.48 · Industrials

TALO18.10 -0.02%

RVOL 1,637% · RS -6.61 / 4.87 · Energy

ALKS44.00 +0.01%

RVOL 1,575% · RS -4.95 / 3.86 · Health Care

ROST236.79 +0.03%

RVOL 1,394% · RS -0.85 / 3.09 · Consumer Dis

PBR20.50 -0.22%

RVOL 1,296% · RS -6.05 / 5.33 · Energy

UGP6.29 -0.19%

RVOL 977% · RS -4.21 / 2.39 · Utilities

SAN12.35 -0.04%

RVOL 974% · RS 0.22 / -0.51 · Finance

MRVI7.24 -0.01%

RVOL 891% · RS -3.05 / 2.16 · Health Care

MGM28.70 +0.02%

RVOL 776% · RS 2.20 / 0.39 · Consumer Dis

EMBJ68.07 -0.04%

RVOL 687% · RS -7.37 / 1.94 · Industrials

HYMC15.56 +0.01%

RVOL 659% · RS -2.39 / 0.02 · Basic Materi

STNG86.00 0.00%

RVOL 589% · RS 1.32 / 2.80 · Consumer Dis

BUD81.62 -0.03%

RVOL 548% · RS -5.41 / 8.29 · Consumer Sta

BNTX85.84 -0.03%

RVOL 534% · RS -8.60 / 0.16 · Health Care

CNXC33.40 +0.01%

RVOL 485% · RS -16.51 / 6.03 · Technology

GWRE190.00 +0.01%

RVOL 428% · RS -3.02 / 5.76 · Technology

WIX81.90 0.00%

RVOL 350% · RS -16.27 / 4.44 · Technology

SE73.46 -0.02%

RVOL 338% · RS 0.29 / -2.98 · Consumer Dis

CORZ12.93 -0.01%

RVOL 307% · RS -1.75 / -0.22 · Finance

BNC5.44 +0.02%

RVOL 291% · RS -3.72 / 1.82 · Consumer Sta

GMAB44.93 +0.03%

RVOL 279% · RS 2.13 / 7.26 · Health Care

LNTH99.61 0.00%

RVOL 270% · RS -17.00 / 1.39 · Health Care

BEKE17.30 +0.01%

RVOL 233% · RS -16.27 / 2.81 · Finance

HSAI13.79 +0.05%

RVOL 233% · RS -1.46 / -0.70 · Industrials

VIAV30.61 +0.01%

RVOL 225% · RS 8.39 / -2.93 · Technology

LMT609.10 +0.01%

RVOL 207% · RS -1.68 / 8.48 · Industrials

WULF11.18 -0.01%

RVOL 205% · RS -1.49 / -0.34 · Finance

QFIN5.35 +0.02%

RVOL 205% · RS -3.60 / -1.41 · Finance

FISV50.24 +0.01%

RVOL 196% · RS -2.57 / 6.21 · Consumer Dis

PTCT60.59 0.00%

RVOL 192% · RS 0.00 / 1.17 · Health Care

ATEC11.15 0.00%

RVOL 189% · RS -3.39 / 4.09 · Health Care

TGTX54.50 +0.01%

RVOL 188% · RS -2.70 / 2.96 · Health Care

SLB53.00 0.00%

RVOL 188% · RS -3.45 / 5.61 · Energy

AAPL343.15 -0.01%

RVOL 180% · RS -5.34 / 4.13 · Technology

EXK7.56 +0.01%

RVOL 173% · RS -3.21 / 0.20 · Basic Materi

XOM180.56 -0.01%

RVOL 172% · RS -10.86 / 7.19 · Energy

APA51.00 -0.02%

RVOL 170% · RS -3.33 / 7.14 · Energy

NBIS154.79 -0.02%

RVOL 170% · RS 0.51 / -2.68 · Technology

T21.10 +0.01%

RVOL 164% · RS -3.24 / -1.41 · Telecommunic

PUMP7.26 0.00%

RVOL 163% · RS -16.36 / -1.84 · Energy

AMKR39.00 -0.01%

RVOL 160% · RS -3.22 / -2.48 · Technology

DNLI18.54 +0.01%

RVOL 156% · RS -3.65 / 1.50 · Health Care

EQNR47.77 -0.02%

RVOL 154% · RS -9.22 / 7.39 · Energy

QXO10.51 0.00%

RVOL 151% · RS -3.59 / 1.21 · Consumer Dis

GFI35.68 +0.03%

RVOL 148% · RS -0.34 / 2.03 · Basic Materi

HAL34.73 -0.01%

RVOL 144% · RS -3.12 / 5.49 · Energy

PGEN6.15 -0.01%

RVOL 135% · RS -17.00 / -1.20 · Health Care

BP50.49 -0.02%

RVOL 135% · RS -9.59 / 7.89 · Energy

RIOT12.30 -0.02%

RVOL 131% · RS 1.44 / -2.53 · Finance

HL14.10 +0.02%

RVOL 131% · RS -4.66 / -1.12 · Industrials

CRWV52.81 -0.03%

RVOL 131% · RS -0.44 / -2.96 · Technology

PYPL56.96 0.00%

RVOL 130% · RS 0.04 / 4.33 · Finance

HIMX11.32 0.00%

RVOL 128% · RS -2.98 / -1.78 · Technology

BTGO5.53 0.00%

RVOL 128% · RS 9.43 / -1.25 · Finance

CIFR7.76 -0.02%

RVOL 127% · RS 0.19 / -3.51 · Finance

BKKT5.08 0.00%

RVOL 126% · RS 4.93 / -3.25 · Finance

RYAAY53.64 +0.02%

RVOL 125% · RS 3.42 / 0.13 · Industrials

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
MTG		Finance	29.12	+0.01%	+0.32	8.78	4.81	480,500%	363
LKQ		Consumer Dis	17.40	0.00%	-0.02	-3.55	-1.95	143,058%	26.0K
XP		Finance	16.33	-0.46%	-14.09	-6.04	3.01	30,262%	1.2M
STNE		Technology	7.44	-0.35%	-4.04	-7.16	2.34	15,275%	732.5K
ITUB		Finance	6.99	-0.28%	-2.68	-3.16	2.15	8,514%	799.4K
VET		Energy	13.82	-0.01%	-0.10	-12.19	7.00	7,369%	2.9K
VIV		Telecommunic	10.66	-0.18%	-2.30	-5.61	3.24	6,606%	19.3K
NU		Finance	11.65	-0.23%	-3.51	-2.81	1.64	6,113%	5.3M
AMX		Telecommunic	24.24	-0.01%	-0.33	-14.65	5.91	4,711%	2.6K
ZBH		Health Care	98.91	0.00%	+0.35	1.68	6.73	4,643%	729
PAGS		Technology	8.10	-0.29%	-3.34	-3.26	4.58	3,946%	165.1K
DLO		Consumer Dis	13.70	-0.09%	-1.36	-5.55	2.95	3,700%	40.7K
SGRY		Health Care	19.45	+0.23%	+3.70	0.50	5.97	3,461%	10.2K
ARCO		Consumer Dis	7.25	-0.10%	-0.84	-8.06	3.12	3,348%	14.0K
AVBP		Health Care	23.72	+0.13%	+2.72	-5.13	5.59	2,745%	101.4K
VALE		Basic Materi	11.81	-0.05%	-0.59	-2.05	-1.69	2,121%	504.0K
TRMB		Industrials	64.13	+0.01%	+0.64	10.54	4.48	1,854%	1.6K
TALO		Energy	18.10	-0.02%	-0.29	-6.61	4.87	1,637%	4.8K
ALKS		Health Care	44.00	+0.01%	+0.37	-4.95	3.86	1,575%	2.3K
ROST		Consumer Dis	236.79	+0.03%	+7.49	-0.85	3.09	1,394%	4.0K
PBR		Energy	20.50	-0.22%	-5.66	-6.05	5.33	1,296%	806.1K
UGP		Utilities	6.29	-0.19%	-1.45	-4.21	2.39	977%	24.4K
SAN		Finance	12.35	-0.04%	-0.49	0.22	-0.51	974%	355.4K
MRVI		Health Care	7.24	-0.01%	-0.08	-3.05	2.16	891%	30.0K
MGM		Consumer Dis	28.70	+0.02%	+0.64	2.20	0.39	776%	16.7K
EMBJ		Industrials	68.07	-0.04%	-2.77	-7.37	1.94	687%	4.1K
HYMC		Basic Materi	15.56	+0.01%	+0.12	-2.39	0.02	659%	18.2K
STNG		Consumer Dis	86.00	0.00%	+0.08	1.32	2.80	589%	2.0K
BUD		Consumer Sta	81.62	-0.03%	-2.64	-5.41	8.29	548%	15.8K
BNTX		Health Care	85.84	-0.03%	-2.28	-8.60	0.16	534%	16.0K
CNXC		Technology	33.40	+0.01%	+0.40	-16.51	6.03	485%	8.0K
GWRE		Technology	190.00	+0.01%	+1.00	-3.02	5.76	428%	1.6K
WIX		Technology	81.90	0.00%	-0.04	-16.27	4.44	350%	1.2K
SE		Consumer Dis	73.46	-0.02%	-1.17	0.29	-2.98	338%	96.1K
CORZ		Finance	12.93	-0.01%	-0.17	-1.75	-0.22	307%	107.9K
BNC		Consumer Sta	5.44	+0.02%	+0.10	-3.72	1.82	291%	112.6K
GMAB		Health Care	44.93	+0.03%	+1.14	2.13	7.26	279%	16.2K
LNTH		Health Care	99.61	0.00%	-0.19	-17.00	1.39	270%	717
BEKE		Finance	17.30	+0.01%	+0.22	-16.27	2.81	233%	38.1K
HSAI		Industrials	13.79	+0.05%	+0.66	-1.46	-0.70	233%	65.9K
VIAV		Technology	30.61	+0.01%	+0.17	8.39	-2.93	225%	19.1K
LMT		Industrials	609.10	+0.01%	+4.92	-1.68	8.48	207%	6.2K
WULF		Finance	11.18	-0.01%	-0.14	-1.49	-0.34	205%	255.3K
QFIN		Finance	5.35	+0.02%	+0.09	-3.60	-1.41	205%	1.1K
FISV		Consumer Dis	50.24	+0.01%	+0.38	-2.57	6.21	196%	2.2K
PTCT		Health Care	60.59	0.00%	0.00	0.00	1.17	192%	1.8K
ATEC		Health Care	11.15	0.00%	+0.04	-3.39	4.09	189%	7.5K
TGTX		Health Care	54.50	+0.01%	+0.33	-2.70	2.96	188%	16.6K
SLB		Energy	53.00	0.00%	-0.06	-3.45	5.61	188%	5.0K
AAPL		Technology	343.15	-0.01%	-4.58	-5.34	4.13	180%	261.8K
EXK		Basic Materi	7.56	+0.01%	+0.09	-3.21	0.20	173%	15.2K
XOM		Energy	180.56	-0.01%	-2.65	-10.86	7.19	172%	22.9K
APA		Energy	51.00	-0.02%	-0.90	-3.33	7.14	170%	3.5K
NBIS		Technology	154.79	-0.02%	-3.95	0.51	-2.68	170%	624.7K
T		Telecommunic	21.10	+0.01%	+0.17	-3.24	-1.41	164%	111.8K
PUMP		Energy	7.26	0.00%	-0.03	-16.36	-1.84	163%	1.6K
AMKR		Technology	39.00	-0.01%	-0.30	-3.22	-2.48	160%	33.5K
DNLI		Health Care	18.54	+0.01%	+0.13	-3.65	1.50	156%	6.1K
EQNR		Energy	47.77	-0.02%	-1.05	-9.22	7.39	154%	39.3K
QXO		Consumer Dis	10.51	0.00%	0.00	-3.59	1.21	151%	17.4K
GFI		Basic Materi	35.68	+0.03%	+1.09	-0.34	2.03	148%	70.5K
HAL		Energy	34.73	-0.01%	-0.19	-3.12	5.49	144%	4.3K
PGEN		Health Care	6.15	-0.01%	-0.04	-17.00	-1.20	135%	1.9K
BP		Energy	50.49	-0.02%	-0.83	-9.59	7.89	135%	61.3K
RIOT		Finance	12.30	-0.02%	-0.23	1.44	-2.53	131%	80.0K
HL		Industrials	14.10	+0.02%	+0.25	-4.66	-1.12	131%	43.1K
CRWV		Technology	52.81	-0.03%	-1.43	-0.44	-2.96	131%	838.1K
PYPL		Finance	56.96	0.00%	-0.06	0.04	4.33	130%	13.1K
HIMX		Technology	11.32	0.00%	0.00	-2.98	-1.78	128%	4.9K
BTGO		Finance	5.53	0.00%	0.00	9.43	-1.25	128%	2.4K
CIFR		Finance	7.76	-0.02%	-0.18	0.19	-3.51	127%	355.3K
BKKT		Finance	5.08	0.00%	+0.02	4.93	-3.25	126%	6.7K
RYAAY		Industrials	53.64	+0.02%	+1.11	3.42	0.13	125%	3.3K

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Pullbacks+Levels scans: Leaders on Sale · Bullish Pullback - Long · Strong Sector Pullback · VWAP Pullbacks - Long · Bull Flag - Long · SMA Magnet - Long

Open Near Day High live →