All scans · Long

Near the high of day · 100 results · As of Sep 10, 2026 7:01 AM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

CNM41.67 0.00%

RVOL 80,171% · RS 11.85 / -1.70 · Consumer Dis

COLD13.76 +0.01%

RVOL 31,415% · RS -2.58 / -2.99 · Real Estate

COO53.65 -0.15%

RVOL 24,550% · RS 5.20 / -6.29 · Health Care

IRD5.94 +0.04%

RVOL 10,428% · RS 4.70 / 3.70 · Health Care

EPRT29.78 +0.01%

RVOL 8,166% · RS -5.49 / -2.51 · Real Estate

GBDC12.85 0.00%

RVOL 5,892% · RS 15.96 / -1.18 · Finance

PSN46.60 +0.01%

RVOL 5,627% · RS 8.27 / -1.12 · Technology

ACAD27.68 0.00%

RVOL 5,597% · RS 3.29 / -1.52 · Health Care

M22.00 +0.02%

RVOL 5,235% · RS 3.04 / -1.16 · Consumer Dis

ODD16.55 0.00%

RVOL 4,650% · RS 12.75 / 3.30 · Consumer Dis

TPG48.90 0.00%

RVOL 3,992% · RS -0.64 / -1.51 · Finance

CC15.75 +0.05%

RVOL 3,803% · RS 12.30 / -0.99 · Industrials

HGV40.45 0.00%

RVOL 3,454% · RS 13.21 / -3.24 · Consumer Dis

ARMK56.96 0.00%

RVOL 2,732% · RS 1.12 / -2.26 · Consumer Dis

ELAN23.50 0.00%

RVOL 2,530% · RS -0.55 / 0.04 · Health Care

TREX45.20 -0.01%

RVOL 2,497% · RS -3.27 / -0.28 · Basic Materi

FBIN40.99 +0.01%

RVOL 2,175% · RS 13.36 / -2.07 · Basic Materi

SHC18.33 0.00%

RVOL 1,957% · RS -11.99 / -2.28 · Health Care

CYTK74.40 0.00%

RVOL 1,926% · RS 11.00 / -0.37 · Health Care

BCRX8.65 -0.02%

RVOL 1,804% · RS -2.96 / -1.41 · Health Care

FE46.50 +0.01%

RVOL 1,802% · RS 3.48 / 0.95 · Utilities

LVS43.00 -0.01%

RVOL 1,770% · RS -9.42 / -2.44 · Consumer Dis

HLMN7.32 +0.01%

RVOL 1,704% · RS 5.19 / -3.43 · Consumer Dis

WERN38.75 0.00%

RVOL 1,494% · RS 0.37 / 0.64 · Industrials

HLN9.21 0.00%

RVOL 1,489% · RS 14.52 / -3.55 · Consumer Dis

FRPT67.20 0.00%

RVOL 1,298% · RS 1.12 / -2.01 · Consumer Sta

TAP38.78 +0.01%

RVOL 1,074% · RS -8.70 / -3.54 · Consumer Sta

PLD135.33 0.00%

RVOL 986% · RS -1.42 / -2.37 · Real Estate

CUZ27.50 -0.01%

RVOL 937% · RS -12.00 / -2.20 · Real Estate

NRIX26.20 0.00%

RVOL 930% · RS -1.72 / 0.18 · Health Care

ZION68.10 0.00%

RVOL 926% · RS 0.76 / 0.61 · Finance

IP35.00 +0.01%

RVOL 920% · RS -13.70 / -4.42 · Basic Materi

PRGO14.43 +0.01%

RVOL 907% · RS 12.21 / 0.80 · Health Care

SOLV90.03 0.00%

RVOL 883% · RS 0.00 / 0.87 · Health Care

NN15.74 +0.02%

RVOL 864% · RS 13.55 / -1.61 · Technology

TRIP8.80 0.00%

RVOL 843% · RS 13.55 / -2.84 · Technology

TRI97.75 +0.01%

RVOL 827% · RS 14.90 / -1.43 · Consumer Dis

MUR38.75 +0.01%

RVOL 719% · RS 8.26 / 1.41 · Energy

ENB48.74 -0.03%

RVOL 661% · RS -6.90 / 0.26 · Energy

ARCC19.73 0.00%

RVOL 660% · RS 1.71 / -0.52 · Finance

TU9.40 -0.01%

RVOL 658% · RS 1.49 / -1.69 · Telecommunic

CHKP137.00 +0.01%

RVOL 626% · RS 10.34 / 1.65 · Technology

BXP64.29 0.00%

RVOL 584% · RS 12.35 / -1.38 · Real Estate

CDNA49.80 0.00%

RVOL 584% · RS 7.02 / 1.21 · Health Care

ALC67.85 -0.01%

RVOL 570% · RS 11.00 / -3.68 · Health Care

BTSG61.90 0.00%

RVOL 532% · RS -8.72 / 2.02 · Health Care

VNO34.70 0.00%

RVOL 519% · RS 15.06 / -2.33 · Real Estate

TGB8.58 -0.04%

RVOL 514% · RS -6.74 / 0.04 · Basic Materi

HSBC103.77 -0.01%

RVOL 498% · RS 5.53 / 1.39 · Finance

NVST26.42 0.00%

RVOL 465% · RS 2.87 / -0.41 · Health Care

NWG18.55 0.00%

RVOL 465% · RS 5.27 / 0.38 · Finance

BWIN28.35 0.00%

RVOL 463% · RS 2.27 / -2.73 · Finance

ASO51.06 0.00%

RVOL 457% · RS 3.02 / 3.57 · Consumer Dis

TS57.65 0.00%

RVOL 425% · RS 1.42 / 4.53 · Industrials

CBSH58.09 0.00%

RVOL 419% · RS 0.00 / 0.31 · Finance

KNX69.10 0.00%

RVOL 418% · RS -9.21 / -0.51 · Industrials

IMMX12.35 0.00%

RVOL 416% · RS 0.72 / -1.01 · Health Care

BAND48.40 -0.01%

RVOL 394% · RS -0.73 / 1.01 · Technology

CTRI20.51 +0.02%

RVOL 369% · RS 14.42 / -1.28 · Utilities

AGIO34.70 0.00%

RVOL 365% · RS 15.83 / 1.87 · Health Care

RYN20.11 -0.02%

RVOL 356% · RS -12.53 / -1.00 · Real Estate

MTB238.90 0.00%

RVOL 354% · RS 12.70 / 0.06 · Finance

DAR67.85 +0.01%

RVOL 354% · RS 6.29 / 1.17 · Consumer Sta

CDW142.37 0.00%

RVOL 353% · RS 0.00 / 1.37 · Consumer Dis

AMCR43.17 0.00%

RVOL 349% · RS 2.12 / -4.94 · Consumer Dis

LFST12.84 +0.02%

RVOL 336% · RS 5.00 / 0.99 · Health Care

TARS82.70 0.00%

RVOL 331% · RS 0.00 / 3.37 · Health Care

EMBJ74.01 0.00%

RVOL 329% · RS -13.65 / -0.22 · Industrials

TIGO93.45 0.00%

RVOL 319% · RS -12.75 / 0.60 · Telecommunic

EBC21.86 +0.01%

RVOL 313% · RS 3.01 / -1.58 · Finance

DKNG23.70 0.00%

RVOL 309% · RS -4.82 / -1.69 · Consumer Dis

CRI32.06 0.00%

RVOL 290% · RS 13.36 / -2.23 · Consumer Dis

CADL12.30 +0.01%

RVOL 282% · RS -13.70 / -0.72 · Health Care

JHX28.89 0.00%

RVOL 275% · RS -2.51 / -1.09 · Industrials

KGS64.05 0.00%

RVOL 266% · RS 0.00 / 1.62 · Utilities

CNK35.40 0.00%

RVOL 266% · RS 2.21 / -0.41 · Consumer Dis

MDA29.16 +0.01%

RVOL 265% · RS 3.19 / -1.17 · Consumer Dis

CHTR134.50 0.00%

RVOL 256% · RS 0.00 / -1.47 · Telecommunic

KRMN35.18 0.00%

RVOL 256% · RS 1.40 / -6.12 · Industrials

COLB30.04 +0.01%

RVOL 250% · RS 16.33 / -0.90 · Finance

CHWY20.55 -0.01%

RVOL 241% · RS -3.10 / -2.24 · Consumer Dis

YUMC42.27 -0.01%

RVOL 240% · RS -1.38 / -5.34 · Consumer Dis

JBL312.93 +0.01%

RVOL 239% · RS 5.15 / 0.45 · Technology

TTAN57.20 0.00%

RVOL 237% · RS -3.28 / -5.25 · Technology

MAIR25.12 0.00%

RVOL 237% · RS 9.88 / 0.00 · Industrials

PAX10.96 +0.01%

RVOL 235% · RS 5.33 / -1.30 · Finance

RLAY19.25 +0.03%

RVOL 232% · RS 11.99 / -0.24 · Health Care

BBIO76.10 0.00%

RVOL 226% · RS -13.10 / -1.90 · Health Care

FTAI185.65 0.00%

RVOL 226% · RS -13.10 / -2.21 · Industrials

WFRD93.05 0.00%

RVOL 225% · RS 0.00 / 1.31 · Consumer Dis

AVAV150.25 +0.07%

RVOL 218% · RS 2.53 / -2.16 · Industrials

JMIA7.52 0.00%

RVOL 218% · RS 6.87 / 2.83 · Consumer Dis

HELP13.75 +0.01%

RVOL 211% · RS -1.45 / 1.83 · Health Care

META661.53 +0.01%

RVOL 206% · RS 3.33 / 5.67 · Telecommunic

VIR11.10 +0.03%

RVOL 205% · RS 16.97 / 2.18 · Health Care

DJT8.74 0.00%

RVOL 201% · RS 10.58 / -0.12 · Technology

HYMC22.50 -0.01%

RVOL 198% · RS -8.50 / -1.88 · Basic Materi

RRX159.91 0.00%

RVOL 189% · RS 12.60 / -0.61 · Industrials

AAPL319.03 +0.01%

RVOL 181% · RS 1.84 / 1.47 · Technology

WRD5.86 +0.01%

RVOL 178% · RS 5.43 / -1.71 · Technology

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
CNM		Consumer Dis	41.67	0.00%	+0.07	11.85	-1.70	80,171%	1.4K
COLD		Real Estate	13.76	+0.01%	+0.09	-2.58	-2.99	31,415%	1.4K
COO		Health Care	53.65	-0.15%	-9.83	5.20	-6.29	24,550%	90.3K
IRD		Health Care	5.94	+0.04%	+0.21	4.70	3.70	10,428%	100.7K
EPRT		Real Estate	29.78	+0.01%	+0.20	-5.49	-2.51	8,166%	2.7K
GBDC		Finance	12.85	0.00%	+0.02	15.96	-1.18	5,892%	3.4K
PSN		Technology	46.60	+0.01%	+0.31	8.27	-1.12	5,627%	1.5K
ACAD		Health Care	27.68	0.00%	0.00	3.29	-1.52	5,597%	37.2K
M		Consumer Dis	22.00	+0.02%	+0.49	3.04	-1.16	5,235%	45.1K
ODD		Consumer Dis	16.55	0.00%	+0.07	12.75	3.30	4,650%	3.3K
TPG		Finance	48.90	0.00%	-0.01	-0.64	-1.51	3,992%	2.1K
CC		Industrials	15.75	+0.05%	+0.71	12.30	-0.99	3,803%	13.0K
HGV		Consumer Dis	40.45	0.00%	+0.18	13.21	-3.24	3,454%	506
ARMK		Consumer Dis	56.96	0.00%	+0.05	1.12	-2.26	2,732%	7.6K
ELAN		Health Care	23.50	0.00%	-0.05	-0.55	0.04	2,530%	2.2K
TREX		Basic Materi	45.20	-0.01%	-0.30	-3.27	-0.28	2,497%	1.8K
FBIN		Basic Materi	40.99	+0.01%	+0.27	13.36	-2.07	2,175%	625
SHC		Health Care	18.33	0.00%	0.00	-11.99	-2.28	1,957%	498
CYTK		Health Care	74.40	0.00%	+0.29	11.00	-0.37	1,926%	16.0K
BCRX		Health Care	8.65	-0.02%	-0.16	-2.96	-1.41	1,804%	7.3K
FE		Utilities	46.50	+0.01%	+0.29	3.48	0.95	1,802%	3.4K
LVS		Consumer Dis	43.00	-0.01%	-0.33	-9.42	-2.44	1,770%	5.7K
HLMN		Consumer Dis	7.32	+0.01%	+0.04	5.19	-3.43	1,704%	1.5K
WERN		Industrials	38.75	0.00%	-0.14	0.37	0.64	1,494%	2.1K
HLN		Consumer Dis	9.21	0.00%	-0.02	14.52	-3.55	1,489%	30.0K
FRPT		Consumer Sta	67.20	0.00%	-0.01	1.12	-2.01	1,298%	1.6K
TAP		Consumer Sta	38.78	+0.01%	+0.30	-8.70	-3.54	1,074%	1.1K
PLD		Real Estate	135.33	0.00%	-0.33	-1.42	-2.37	986%	5.4K
CUZ		Real Estate	27.50	-0.01%	-0.40	-12.00	-2.20	937%	1.0K
NRIX		Health Care	26.20	0.00%	-0.06	-1.72	0.18	930%	57.6K
ZION		Finance	68.10	0.00%	-0.01	0.76	0.61	926%	719
IP		Basic Materi	35.00	+0.01%	+0.36	-13.70	-4.42	920%	360
PRGO		Health Care	14.43	+0.01%	+0.09	12.21	0.80	907%	693
SOLV		Health Care	90.03	0.00%	0.00	0.00	0.87	883%	226
NN		Technology	15.74	+0.02%	+0.31	13.55	-1.61	864%	2.5K
TRIP		Technology	8.80	0.00%	-0.02	13.55	-2.84	843%	6.2K
TRI		Consumer Dis	97.75	+0.01%	+0.77	14.90	-1.43	827%	242
MUR		Energy	38.75	+0.01%	+0.29	8.26	1.41	719%	2.8K
ENB		Energy	48.74	-0.03%	-1.41	-6.90	0.26	661%	13.1K
ARCC		Finance	19.73	0.00%	+0.07	1.71	-0.52	660%	5.2K
TU		Telecommunic	9.40	-0.01%	-0.06	1.49	-1.69	658%	3.4K
CHKP		Technology	137.00	+0.01%	+1.94	10.34	1.65	626%	2.5K
BXP		Real Estate	64.29	0.00%	0.00	12.35	-1.38	584%	308
CDNA		Health Care	49.80	0.00%	-0.23	7.02	1.21	584%	7.7K
ALC		Health Care	67.85	-0.01%	-0.58	11.00	-3.68	570%	4.8K
BTSG		Health Care	61.90	0.00%	-0.09	-8.72	2.02	532%	822
VNO		Real Estate	34.70	0.00%	+0.02	15.06	-2.33	519%	1.0K
TGB		Basic Materi	8.58	-0.04%	-0.35	-6.74	0.04	514%	23.9K
HSBC		Finance	103.77	-0.01%	-1.34	5.53	1.39	498%	64.1K
NVST		Health Care	26.42	0.00%	0.00	2.87	-0.41	465%	1.2K
NWG		Finance	18.55	0.00%	-0.01	5.27	0.38	465%	5.8K
BWIN		Finance	28.35	0.00%	+0.12	2.27	-2.73	463%	860
ASO		Consumer Dis	51.06	0.00%	-0.09	3.02	3.57	457%	2.1K
TS		Industrials	57.65	0.00%	+0.06	1.42	4.53	425%	1.2K
CBSH		Finance	58.09	0.00%	0.00	0.00	0.31	419%	301
KNX		Industrials	69.10	0.00%	+0.31	-9.21	-0.51	418%	2.3K
IMMX		Health Care	12.35	0.00%	+0.04	0.72	-1.01	416%	342
BAND		Technology	48.40	-0.01%	-0.43	-0.73	1.01	394%	629
CTRI		Utilities	20.51	+0.02%	+0.35	14.42	-1.28	369%	1.4K
AGIO		Health Care	34.70	0.00%	+0.07	15.83	1.87	365%	3.6K
RYN		Real Estate	20.11	-0.02%	-0.35	-12.53	-1.00	356%	587
MTB		Finance	238.90	0.00%	+0.90	12.70	0.06	354%	936
DAR		Consumer Sta	67.85	+0.01%	+0.34	6.29	1.17	354%	364
CDW		Consumer Dis	142.37	0.00%	0.00	0.00	1.37	353%	433
AMCR		Consumer Dis	43.17	0.00%	+0.04	2.12	-4.94	349%	7.8K
LFST		Health Care	12.84	+0.02%	+0.22	5.00	0.99	336%	0
TARS		Health Care	82.70	0.00%	-0.07	0.00	3.37	331%	6.9K
EMBJ		Industrials	74.01	0.00%	-0.32	-13.65	-0.22	329%	832
TIGO		Telecommunic	93.45	0.00%	-0.12	-12.75	0.60	319%	565
EBC		Finance	21.86	+0.01%	+0.15	3.01	-1.58	313%	2.4K
DKNG		Consumer Dis	23.70	0.00%	+0.04	-4.82	-1.69	309%	10.2K
CRI		Consumer Dis	32.06	0.00%	-0.01	13.36	-2.23	290%	306
CADL		Health Care	12.30	+0.01%	+0.13	-13.70	-0.72	282%	325
JHX		Industrials	28.89	0.00%	-0.02	-2.51	-1.09	275%	3.1K
KGS		Utilities	64.05	0.00%	0.00	0.00	1.62	266%	308
CNK		Consumer Dis	35.40	0.00%	+0.05	2.21	-0.41	266%	1.0K
MDA		Consumer Dis	29.16	+0.01%	+0.35	3.19	-1.17	265%	1.5K
CHTR		Telecommunic	134.50	0.00%	+0.61	0.00	-1.47	256%	1.6K
KRMN		Industrials	35.18	0.00%	-0.04	1.40	-6.12	256%	6.4K
COLB		Finance	30.04	+0.01%	+0.20	16.33	-0.90	250%	100
CHWY		Consumer Dis	20.55	-0.01%	-0.20	-3.10	-2.24	241%	20.3K
YUMC		Consumer Dis	42.27	-0.01%	-0.31	-1.38	-5.34	240%	4.7K
JBL		Technology	312.93	+0.01%	+1.56	5.15	0.45	239%	1.2K
TTAN		Technology	57.20	0.00%	+0.08	-3.28	-5.25	237%	40.7K
MAIR		Industrials	25.12	0.00%	+0.05	9.88	0.00	237%	1.4K
PAX		Finance	10.96	+0.01%	+0.14	5.33	-1.30	235%	0
RLAY		Health Care	19.25	+0.03%	+0.59	11.99	-0.24	232%	0
BBIO		Health Care	76.10	0.00%	+0.02	-13.10	-1.90	226%	635
FTAI		Industrials	185.65	0.00%	+0.40	-13.10	-2.21	226%	668
WFRD		Consumer Dis	93.05	0.00%	-0.01	0.00	1.31	225%	3.3K
AVAV		Industrials	150.25	+0.07%	+9.45	2.53	-2.16	218%	156.8K
JMIA		Consumer Dis	7.52	0.00%	0.00	6.87	2.83	218%	7.2K
HELP		Health Care	13.75	+0.01%	+0.07	-1.45	1.83	211%	2.9K
META		Telecommunic	661.53	+0.01%	+7.84	3.33	5.67	206%	359.1K
VIR		Health Care	11.10	+0.03%	+0.29	16.97	2.18	205%	450
DJT		Technology	8.74	0.00%	+0.03	10.58	-0.12	201%	55.2K
HYMC		Basic Materi	22.50	-0.01%	-0.31	-8.50	-1.88	198%	20.9K
RRX		Industrials	159.91	0.00%	+0.30	12.60	-0.61	189%	808
AAPL		Technology	319.03	+0.01%	+3.69	1.84	1.47	181%	583.3K
WRD		Technology	5.86	+0.01%	+0.04	5.43	-1.71	178%	45.8K

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Pullbacks+Levels scans: Leaders on Sale · Bullish Pullback - Long · VWAP Pullbacks - Long · SMA Magnet - Long · Open Air - Long · Near Open Air - Long

Open Near Day High live →