All scans · Long

SMA Magnet - Long

Open live →

Near a major SMA on the daily chart · 51 results · As of Sep 10, 2026 1:47 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

DBI5.90 +0.13%
RVOL 315% · RS 3.55 / -1.36 · Consumer Dis
DBI daily chart
UBER72.45 +0.02%
RVOL 189% · RS 1.80 / -2.57 · Industrials
UBER daily chart
WAFD33.89 0.00%
RVOL 177% · RS 4.31 / -2.55 · Finance
WAFD daily chart
BZ16.53 +0.03%
RVOL 143% · RS 3.76 / 0.78 · Technology
BZ daily chart
PSUS38.54 +0.02%
RVOL 142% · RS 2.27 / -2.21
PSUS daily chart
VAL85.58 +0.01%
RVOL 139% · RS -0.86 / -0.14 · Energy
VAL daily chart
GME20.37 +0.02%
RVOL 137% · RS -0.72 / 3.67 · Consumer Dis
GME daily chart
KEY21.64 0.00%
RVOL 136% · RS 0.46 / 0.28 · Finance
KEY daily chart
BCAT15.92 0.00%
RVOL 126% · RS 3.52 / 1.23 · Finance
BCAT daily chart
HFWA28.45 0.00%
RVOL 126% · RS 2.46 / -1.03 · Finance
HFWA daily chart
PRTH5.79 +0.07%
RVOL 122% · RS -0.40 / -0.16 · Consumer Dis
PRTH daily chart
HLI138.05 +0.02%
RVOL 122% · RS -4.04 / 2.41 · Finance
HLI daily chart
SITM617.41 +0.05%
RVOL 121% · RS 2.10 / -0.15 · Technology
SITM daily chart
NEXT7.75 +0.03%
RVOL 109% · RS 0.30 / 2.00 · Utilities
NEXT daily chart
UAL106.43 -0.01%
RVOL 105% · RS 1.95 / -1.13 · Industrials
UAL daily chart
PKG231.50 +0.02%
RVOL 105% · RS 4.94 / -3.55 · Consumer Dis
PKG daily chart
NATL46.24 +0.01%
RVOL 104% · RS 3.66 / -0.12 · Miscellaneou
NATL daily chart
ICLR164.61 +0.03%
RVOL 103% · RS 2.06 / -1.60 · Health Care
ICLR daily chart
AVB184.08 0.00%
RVOL 100% · RS 0.00 / -8.05 · Real Estate
AVB daily chart
CCRN13.25 0.00%
RVOL 100% · RS -0.13 / 2.59 · Consumer Dis
CCRN daily chart
CPRX31.48 0.00%
RVOL 100% · RS -17.01 / -0.10 · Health Care
CPRX daily chart
GTLS209.99 0.00%
RVOL 100% · RS -1.12 / 0.84 · Industrials
GTLS daily chart
SKYT32.50 0.00%
RVOL 100% · RS 0.00 / 1.43 · Technology
SKYT daily chart
TALK5.25 0.00%
RVOL 100% · RS 0.00 / -4.55 · Health Care
TALK daily chart
WBS77.70 0.00%
RVOL 100% · RS 0.00 / -2.34 · Finance
WBS daily chart
WSR18.99 0.00%
RVOL 100% · RS 2.41 / -0.39 · Real Estate
WSR daily chart
CRWV91.43 -0.04%
RVOL 100% · RS 4.22 / 1.99 · Technology
CRWV daily chart
WRD5.80 0.00%
RVOL 98% · RS 1.57 / -1.71 · Technology
WRD daily chart
RES6.46 -0.02%
RVOL 97% · RS 0.71 / 1.70 · Energy
RES daily chart
CMP25.27 -0.01%
RVOL 96% · RS 1.17 / 0.23 · Industrials
CMP daily chart
TXRH179.94 0.00%
RVOL 96% · RS 3.26 / -4.88 · Consumer Dis
TXRH daily chart
CBC32.12 0.00%
RVOL 95% · RS 1.39 / 0.75 · Finance
CBC daily chart
LXFR17.28 0.00%
RVOL 95% · RS 0.71 / 1.47 · Basic Materi
LXFR daily chart
GIB69.43 +0.01%
RVOL 95% · RS 0.29 / -2.68 · Consumer Dis
GIB daily chart
EVRG81.59 0.00%
RVOL 94% · RS 3.12 / 0.86 · Utilities
EVRG daily chart
TRMK46.56 +0.03%
RVOL 91% · RS 8.30 / -0.89 · Finance
TRMK daily chart
BBT31.27 +0.01%
RVOL 90% · RS 5.47 / -0.26 · Finance
BBT daily chart
INTC101.29 -0.05%
RVOL 89% · RS 1.53 / 4.41 · Technology
INTC daily chart
AMBA68.93 0.00%
RVOL 89% · RS 3.85 / -0.61 · Technology
AMBA daily chart
RIG5.77 +0.01%
RVOL 87% · RS -0.80 / -0.22 · Energy
RIG daily chart
MDB375.62 +0.05%
RVOL 85% · RS -1.42 / -2.47 · Technology
MDB daily chart
SLAB219.55 0.00%
RVOL 84% · RS -2.70 / 2.42 · Technology
SLAB daily chart
KT19.63 -0.01%
RVOL 84% · RS 0.19 / 3.48 · Telecommunic
KT daily chart
F13.88 +0.03%
RVOL 83% · RS -0.95 / -1.70 · Consumer Dis
F daily chart
CSGP29.90 +0.01%
RVOL 83% · RS -1.13 / -1.67 · Finance
CSGP daily chart
INDB81.72 -0.01%
RVOL 82% · RS 3.07 / -0.34 · Finance
INDB daily chart
HWC73.87 -0.01%
RVOL 82% · RS 1.30 / -0.02 · Finance
HWC daily chart
SBSW12.67 -0.03%
RVOL 82% · RS 2.07 / 1.67 · Basic Materi
SBSW daily chart
ACA145.38 0.00%
RVOL 82% · RS 4.71 / 2.27 · Industrials
ACA daily chart
VTS18.69 +0.03%
RVOL 81% · RS 5.82 / 3.55 · Energy
VTS daily chart
TRIN17.85 -0.01%
RVOL 81% · RS -2.12 / -0.29 · Finance
TRIN daily chart
SymbolChartSectorLastChg %Chg $RS 1HRS 2WRVOLVol
DBIDBI daily chartConsumer Dis5.90+0.13%+0.683.55-1.36315%994.7K
UBERUBER daily chartIndustrials72.45+0.02%+1.371.80-2.57189%21.6M
WAFDWAFD daily chartFinance33.890.00%+0.044.31-2.55177%711.1K
BZBZ daily chartTechnology16.53+0.03%+0.463.760.78143%4.6M
PSUSPSUS daily chart38.54+0.02%+0.692.27-2.21142%318.1K
VALVAL daily chartEnergy85.58+0.01%+0.62-0.86-0.14139%923.3K
GMEGME daily chartConsumer Dis20.37+0.02%+0.48-0.723.67137%5.3M
KEYKEY daily chartFinance21.640.00%-0.090.460.28136%8.6M
BCATBCAT daily chartFinance15.920.00%-0.073.521.23126%545.4K
HFWAHFWA daily chartFinance28.450.00%+0.082.46-1.03126%294.0K
PRTHPRTH daily chartConsumer Dis5.79+0.07%+0.37-0.40-0.16122%322.1K
HLIHLI daily chartFinance138.05+0.02%+2.78-4.042.41122%688.1K
SITMSITM daily chartTechnology617.41+0.05%+27.542.10-0.15121%343.2K
NEXTNEXT daily chartUtilities7.75+0.03%+0.210.302.00109%1.7M
UALUAL daily chartIndustrials106.43-0.01%-0.691.95-1.13105%2.5M
PKGPKG daily chartConsumer Dis231.50+0.02%+4.224.94-3.55105%406.6K
NATLNATL daily chartMiscellaneou46.24+0.01%+0.263.66-0.12104%433.2K
ICLRICLR daily chartHealth Care164.61+0.03%+5.102.06-1.60103%474.4K
AVBAVB daily chartReal Estate184.080.00%+0.020.00-8.05100%0
CCRNCCRN daily chartConsumer Dis13.250.00%0.00-0.132.59100%0
CPRXCPRX daily chartHealth Care31.480.00%-0.01-17.01-0.10100%0
GTLSGTLS daily chartIndustrials209.990.00%+0.09-1.120.84100%0
SKYTSKYT daily chartTechnology32.500.00%+0.040.001.43100%0
TALKTALK daily chartHealth Care5.250.00%0.000.00-4.55100%0
WBSWBS daily chartFinance77.700.00%+0.130.00-2.34100%0
WSRWSR daily chartReal Estate18.990.00%0.002.41-0.39100%0
CRWVCRWV daily chartTechnology91.43-0.04%-3.514.221.99100%17.6M
WRDWRD daily chartTechnology5.800.00%-0.021.57-1.7198%1.4M
RESRES daily chartEnergy6.46-0.02%-0.130.711.7097%865.2K
CMPCMP daily chartIndustrials25.27-0.01%-0.361.170.2396%267.0K
TXRHTXRH daily chartConsumer Dis179.940.00%+0.673.26-4.8896%494.1K
CBCCBC daily chartFinance32.120.00%+0.071.390.7595%444.4K
LXFRLXFR daily chartBasic Materi17.280.00%+0.030.711.4795%203.9K
GIBGIB daily chartConsumer Dis69.43+0.01%+0.580.29-2.6895%269.5K
EVRGEVRG daily chartUtilities81.590.00%+0.373.120.8694%1.2M
TRMKTRMK daily chartFinance46.56+0.03%+1.178.30-0.8991%220.9K
BBTBBT daily chartFinance31.27+0.01%+0.205.47-0.2690%425.3K
INTCINTC daily chartTechnology101.29-0.05%-4.951.534.4189%61.2M
AMBAAMBA daily chartTechnology68.930.00%+0.133.85-0.6189%1.1M
RIGRIG daily chartEnergy5.77+0.01%+0.06-0.80-0.2287%23.5M
MDBMDB daily chartTechnology375.62+0.05%+17.24-1.42-2.4785%920.2K
SLABSLAB daily chartTechnology219.550.00%-0.27-2.702.4284%168.5K
KTKT daily chartTelecommunic19.63-0.01%-0.110.193.4884%770.4K
FF daily chartConsumer Dis13.88+0.03%+0.43-0.95-1.7083%25.6M
CSGPCSGP daily chartFinance29.90+0.01%+0.32-1.13-1.6783%3.7M
INDBINDB daily chartFinance81.72-0.01%-0.593.07-0.3482%172.9K
HWCHWC daily chartFinance73.87-0.01%-0.561.30-0.0282%418.2K
SBSWSBSW daily chartBasic Materi12.67-0.03%-0.452.071.6782%2.8M
ACAACA daily chartIndustrials145.380.00%-0.014.712.2782%350.2K
VTSVTS daily chartEnergy18.69+0.03%+0.475.823.5581%249.4K
TRINTRIN daily chartFinance17.85-0.01%-0.21-2.12-0.2981%530.3K

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Pullbacks+Levels scans: Leaders on Sale · Bullish Pullback - Long · VWAP Pullbacks - Long · Near Day High · Open Air - Long · Near Open Air - Long

Open SMA Magnet - Long live →