All scans · Long

Near a major daily moving average · 100 results · As of Oct 26, 2026 5:30 AM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

DRTS13.37 +0.02%

RVOL 647% · RS 14.18 / 0.68 · Health Care

RY201.17 0.00%

RVOL 346% · RS 0.10 / 5.88 · Finance

OII39.27 0.00%

RVOL 258% · RS 7.18 / 0.28 · Energy

GBCI47.81 0.00%

RVOL 247% · RS -1.72 / 7.49 · Finance

ARI6.37 -0.01%

RVOL 232% · RS -14.04 / 4.03 · Real Estate

ELS60.84 0.00%

RVOL 230% · RS 5.81 / 4.27 · Real Estate

WFRD86.25 -0.01%

RVOL 225% · RS 2.17 / 5.30 · Consumer Dis

KRC37.27 0.00%

RVOL 217% · RS -3.91 / 5.12 · Real Estate

CRBG34.13 0.00%

RVOL 194% · RS 0.19 / 2.12 · Finance

TGTX54.50 +0.01%

RVOL 188% · RS -2.70 / 2.96 · Health Care

WH72.42 0.00%

RVOL 184% · RS 2.79 / 2.47 · Consumer Dis

NMIH42.55 0.00%

RVOL 182% · RS 1.21 / 5.10 · Finance

EQH52.75 0.00%

RVOL 180% · RS 2.06 / 2.09 · Finance

PML6.79 0.00%

RVOL 179% · RS 2.04 / 5.22 · Finance

ELVN42.00 +0.01%

RVOL 176% · RS 5.95 / 2.48 · Health Care

APPF211.60 0.00%

RVOL 168% · RS 0.17 / 3.77 · Technology

SOLV85.41 0.00%

RVOL 168% · RS -0.25 / 2.18 · Health Care

FBP27.46 0.00%

RVOL 162% · RS 0.20 / 4.34 · Finance

GFF97.04 0.00%

RVOL 158% · RS -0.70 / 3.48 · Industrials

WSFS79.02 0.00%

RVOL 150% · RS -1.61 / 5.59 · Finance

VLY13.60 -0.03%

RVOL 147% · RS -9.83 / 7.43 · Finance

MTH64.19 0.00%

RVOL 146% · RS -0.15 / 4.25 · Consumer Dis

PEBO38.20 0.00%

RVOL 145% · RS 5.45 / 5.17 · Finance

SOBO35.43 0.00%

RVOL 145% · RS 3.85 / 5.22 · Energy

FULT23.65 0.00%

RVOL 144% · RS -0.21 / 5.81 · Finance

OIS7.89 -0.08%

RVOL 143% · RS -9.84 / 3.85 · Consumer Dis

FIBK36.78 0.00%

RVOL 143% · RS -0.55 / 5.20 · Finance

NOV19.92 +0.01%

RVOL 142% · RS 1.82 / 4.51 · Consumer Dis

CURB28.86 0.00%

RVOL 141% · RS -1.17 / 4.19 · Finance

NTRS167.92 0.00%

RVOL 135% · RS -3.56 / 2.33 · Finance

BFAM71.40 0.00%

RVOL 134% · RS 1.46 / 4.40 · Consumer Dis

GGN5.15 +0.01%

RVOL 133% · RS 13.02 / 0.82 · Finance

INVH27.54 0.00%

RVOL 133% · RS 0.86 / 5.70 · Finance

WGO28.65 0.00%

RVOL 132% · RS 2.83 / 5.28 · Industrials

ABCB82.50 0.00%

RVOL 132% · RS 1.76 / 5.04 · Finance

ALMR30.63 0.00%

RVOL 132% · RS -12.79 / 3.46 · Industrials

LXP61.10 0.00%

RVOL 130% · RS 0.73 / 4.44 · Real Estate

FNB18.18 0.00%

RVOL 129% · RS 1.43 / 5.54 · Finance

REAL10.84 0.00%

RVOL 127% · RS -2.78 / 4.86 · Consumer Dis

MCHB15.17 0.00%

RVOL 127% · RS 3.17 / 4.08 · Finance

SKT36.12 -0.01%

RVOL 125% · RS -2.87 / 5.15 · Real Estate

SHAK65.16 0.00%

RVOL 125% · RS -0.59 / 2.75 · Consumer Dis

FFBC32.64 0.00%

RVOL 125% · RS -0.73 / 5.24 · Finance

HFWA29.15 0.00%

RVOL 124% · RS -5.06 / 5.89 · Finance

TT446.05 0.00%

RVOL 122% · RS -2.70 / 0.82 · Industrials

WTFC150.77 0.00%

RVOL 121% · RS 1.85 / 5.08 · Finance

LADR9.31 0.00%

RVOL 121% · RS 1.48 / 4.97 · Real Estate

ZWS48.56 0.00%

RVOL 120% · RS 0.44 / 4.10 · Industrials

IEX229.05 0.00%

RVOL 120% · RS -1.92 / 1.65 · Industrials

HIW30.51 0.00%

RVOL 119% · RS -2.69 / 3.66 · Real Estate

KRNY9.30 0.00%

RVOL 119% · RS -0.27 / 3.27 · Finance

LNT69.66 0.00%

RVOL 119% · RS 0.06 / 6.20 · Utilities

PECO38.36 0.00%

RVOL 119% · RS 3.98 / 4.26 · Real Estate

NWBI15.48 0.00%

RVOL 118% · RS 2.07 / 5.18 · Finance

RF28.43 0.00%

RVOL 116% · RS -4.10 / 5.50 · Finance

AMP491.51 0.00%

RVOL 116% · RS -12.06 / 2.54 · Finance

SYF73.64 0.00%

RVOL 116% · RS 2.23 / 3.24 · Finance

KIM23.62 0.00%

RVOL 115% · RS 3.26 / 6.82 · Real Estate

ES67.46 0.00%

RVOL 114% · RS 0.31 / 4.09 · Utilities

OI6.47 0.00%

RVOL 113% · RS 2.37 / 4.82 · Consumer Dis

CP89.51 0.00%

RVOL 113% · RS -2.42 / 6.06 · Industrials

SXT132.80 0.00%

RVOL 112% · RS 13.18 / 2.59 · Industrials

GOOS8.06 0.00%

RVOL 111% · RS 2.25 / 4.22 · Consumer Dis

APG39.45 0.00%

RVOL 110% · RS -2.72 / 1.64 · Consumer Dis

FHI56.81 0.00%

RVOL 110% · RS 3.77 / 3.09 · Finance

CNP41.07 0.00%

RVOL 110% · RS 0.69 / 6.13 · Utilities

ONB25.32 0.00%

RVOL 109% · RS 1.37 / 4.02 · Finance

BXP61.32 -0.01%

RVOL 109% · RS -12.98 / 3.96 · Real Estate

CFG65.50 +0.01%

RVOL 109% · RS 2.51 / 3.86 · Finance

HWC73.51 0.00%

RVOL 109% · RS 0.49 / 3.36 · Finance

EPAC35.79 0.00%

RVOL 108% · RS 3.92 / 3.29 · Technology

BBT30.07 0.00%

RVOL 107% · RS 3.07 / 6.36 · Finance

PEN324.50 0.00%

RVOL 106% · RS 12.18 / 6.35 · Health Care

WSBC39.05 0.00%

RVOL 106% · RS 1.04 / 5.73 · Finance

AUB39.74 0.00%

RVOL 105% · RS -3.92 / 5.15 · Finance

MAC24.10 0.00%

RVOL 105% · RS 2.34 / 5.76 · Real Estate

BSM14.97 0.00%

RVOL 104% · RS 3.21 / 3.91 · Energy

SUPV7.74 0.00%

RVOL 104% · RS 6.88 / 4.20 · Finance

FHN23.44 0.00%

RVOL 104% · RS 0.88 / 3.35 · Finance

EPC28.06 0.00%

RVOL 104% · RS 3.53 / 2.96 · Consumer Dis

OGS77.93 0.00%

RVOL 103% · RS 0.48 / 6.05 · Utilities

COF200.31 -0.01%

RVOL 102% · RS 0.93 / 3.41 · Finance

PBI17.35 0.00%

RVOL 102% · RS 2.45 / 4.44 · Miscellaneou

BIPC37.34 0.00%

RVOL 101% · RS 3.38 / 2.05 · Consumer Dis

NMR8.98 0.00%

RVOL 101% · RS -0.40 / -0.37 · Finance

ZION66.20 0.00%

RVOL 101% · RS -1.76 / 5.74 · Finance

HPP11.00 0.00%

RVOL 101% · RS 9.46 / 1.56 · Finance

PFS23.24 0.00%

RVOL 101% · RS 5.73 / 5.75 · Finance

WHD63.15 0.00%

RVOL 100% · RS 1.27 / 2.42 · Consumer Dis

BN38.05 0.00%

RVOL 100% · RS 12.48 / 3.56 · Real Estate

MPLX59.04 0.00%

RVOL 100% · RS -14.14 / 4.52 · Energy

TDS35.50 0.00%

RVOL 100% · RS -2.98 / 2.38 · Telecommunic

JCI143.96 0.00%

RVOL 100% · RS -0.08 / -0.06 · Industrials

LII376.35 0.00%

RVOL 100% · RS 1.34 / 4.04 · Industrials

OHI45.94 -0.01%

RVOL 99% · RS -12.98 / 4.87 · Real Estate

AMH31.92 0.00%

RVOL 99% · RS 3.33 / 5.80 · Real Estate

CFFN8.40 0.00%

RVOL 98% · RS 5.96 / 2.28 · Finance

NOVT140.80 0.00%

RVOL 97% · RS 1.15 / 2.02 · Miscellaneou

VNO34.80 0.00%

RVOL 97% · RS -2.27 / 3.32 · Real Estate

ARLO13.03 0.00%

RVOL 97% · RS 3.37 / 4.45 · Consumer Dis

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
DRTS		Health Care	13.37	+0.02%	+0.21	14.18	0.68	647%	546
RY		Finance	201.17	0.00%	0.00	0.10	5.88	346%	0
OII		Energy	39.27	0.00%	0.00	7.18	0.28	258%	0
GBCI		Finance	47.81	0.00%	0.00	-1.72	7.49	247%	0
ARI		Real Estate	6.37	-0.01%	-0.05	-14.04	4.03	232%	0
ELS		Real Estate	60.84	0.00%	0.00	5.81	4.27	230%	0
WFRD		Consumer Dis	86.25	-0.01%	-0.60	2.17	5.30	225%	0
KRC		Real Estate	37.27	0.00%	0.00	-3.91	5.12	217%	0
CRBG		Finance	34.13	0.00%	0.00	0.19	2.12	194%	0
TGTX		Health Care	54.50	+0.01%	+0.33	-2.70	2.96	188%	16.6K
WH		Consumer Dis	72.42	0.00%	0.00	2.79	2.47	184%	0
NMIH		Finance	42.55	0.00%	0.00	1.21	5.10	182%	0
EQH		Finance	52.75	0.00%	0.00	2.06	2.09	180%	0
PML		Finance	6.79	0.00%	0.00	2.04	5.22	179%	0
ELVN		Health Care	42.00	+0.01%	+0.48	5.95	2.48	176%	0
APPF		Technology	211.60	0.00%	+0.98	0.17	3.77	168%	0
SOLV		Health Care	85.41	0.00%	0.00	-0.25	2.18	168%	0
FBP		Finance	27.46	0.00%	+0.04	0.20	4.34	162%	0
GFF		Industrials	97.04	0.00%	0.00	-0.70	3.48	158%	0
WSFS		Finance	79.02	0.00%	0.00	-1.61	5.59	150%	0
VLY		Finance	13.60	-0.03%	-0.46	-9.83	7.43	147%	0
MTH		Consumer Dis	64.19	0.00%	0.00	-0.15	4.25	146%	0
PEBO		Finance	38.20	0.00%	0.00	5.45	5.17	145%	0
SOBO		Energy	35.43	0.00%	0.00	3.85	5.22	145%	0
FULT		Finance	23.65	0.00%	-0.02	-0.21	5.81	144%	0
OIS		Consumer Dis	7.89	-0.08%	-0.71	-9.84	3.85	143%	0
FIBK		Finance	36.78	0.00%	0.00	-0.55	5.20	143%	0
NOV		Consumer Dis	19.92	+0.01%	+0.16	1.82	4.51	142%	0
CURB		Finance	28.86	0.00%	0.00	-1.17	4.19	141%	0
NTRS		Finance	167.92	0.00%	0.00	-3.56	2.33	135%	0
BFAM		Consumer Dis	71.40	0.00%	0.00	1.46	4.40	134%	0
GGN		Finance	5.15	+0.01%	+0.06	13.02	0.82	133%	0
INVH		Finance	27.54	0.00%	0.00	0.86	5.70	133%	0
WGO		Industrials	28.65	0.00%	0.00	2.83	5.28	132%	0
ABCB		Finance	82.50	0.00%	-0.13	1.76	5.04	132%	0
ALMR		Industrials	30.63	0.00%	-0.06	-12.79	3.46	132%	0
LXP		Real Estate	61.10	0.00%	0.00	0.73	4.44	130%	0
FNB		Finance	18.18	0.00%	0.00	1.43	5.54	129%	0
REAL		Consumer Dis	10.84	0.00%	0.00	-2.78	4.86	127%	0
MCHB		Finance	15.17	0.00%	0.00	3.17	4.08	127%	0
SKT		Real Estate	36.12	-0.01%	-0.32	-2.87	5.15	125%	0
SHAK		Consumer Dis	65.16	0.00%	0.00	-0.59	2.75	125%	0
FFBC		Finance	32.64	0.00%	0.00	-0.73	5.24	125%	0
HFWA		Finance	29.15	0.00%	0.00	-5.06	5.89	124%	0
TT		Industrials	446.05	0.00%	+1.15	-2.70	0.82	122%	0
WTFC		Finance	150.77	0.00%	0.00	1.85	5.08	121%	0
LADR		Real Estate	9.31	0.00%	0.00	1.48	4.97	121%	0
ZWS		Industrials	48.56	0.00%	+0.01	0.44	4.10	120%	0
IEX		Industrials	229.05	0.00%	0.00	-1.92	1.65	120%	0
HIW		Real Estate	30.51	0.00%	0.00	-2.69	3.66	119%	0
KRNY		Finance	9.30	0.00%	0.00	-0.27	3.27	119%	0
LNT		Utilities	69.66	0.00%	0.00	0.06	6.20	119%	0
PECO		Real Estate	38.36	0.00%	0.00	3.98	4.26	119%	0
NWBI		Finance	15.48	0.00%	0.00	2.07	5.18	118%	0
RF		Finance	28.43	0.00%	-0.04	-4.10	5.50	116%	0
AMP		Finance	491.51	0.00%	-0.68	-12.06	2.54	116%	0
SYF		Finance	73.64	0.00%	0.00	2.23	3.24	116%	0
KIM		Real Estate	23.62	0.00%	0.00	3.26	6.82	115%	0
ES		Utilities	67.46	0.00%	0.00	0.31	4.09	114%	0
OI		Consumer Dis	6.47	0.00%	0.00	2.37	4.82	113%	0
CP		Industrials	89.51	0.00%	0.00	-2.42	6.06	113%	0
SXT		Industrials	132.80	0.00%	+0.15	13.18	2.59	112%	0
GOOS		Consumer Dis	8.06	0.00%	0.00	2.25	4.22	111%	0
APG		Consumer Dis	39.45	0.00%	0.00	-2.72	1.64	110%	0
FHI		Finance	56.81	0.00%	0.00	3.77	3.09	110%	0
CNP		Utilities	41.07	0.00%	0.00	0.69	6.13	110%	0
ONB		Finance	25.32	0.00%	0.00	1.37	4.02	109%	0
BXP		Real Estate	61.32	-0.01%	-0.78	-12.98	3.96	109%	0
CFG		Finance	65.50	+0.01%	+0.36	2.51	3.86	109%	0
HWC		Finance	73.51	0.00%	0.00	0.49	3.36	109%	0
EPAC		Technology	35.79	0.00%	0.00	3.92	3.29	108%	0
BBT		Finance	30.07	0.00%	0.00	3.07	6.36	107%	0
PEN		Health Care	324.50	0.00%	+0.11	12.18	6.35	106%	0
WSBC		Finance	39.05	0.00%	0.00	1.04	5.73	106%	0
AUB		Finance	39.74	0.00%	-0.15	-3.92	5.15	105%	0
MAC		Real Estate	24.10	0.00%	0.00	2.34	5.76	105%	0
BSM		Energy	14.97	0.00%	0.00	3.21	3.91	104%	0
SUPV		Finance	7.74	0.00%	0.00	6.88	4.20	104%	0
FHN		Finance	23.44	0.00%	0.00	0.88	3.35	104%	0
EPC		Consumer Dis	28.06	0.00%	0.00	3.53	2.96	104%	0
OGS		Utilities	77.93	0.00%	0.00	0.48	6.05	103%	0
COF		Finance	200.31	-0.01%	-1.03	0.93	3.41	102%	0
PBI		Miscellaneou	17.35	0.00%	0.00	2.45	4.44	102%	0
BIPC		Consumer Dis	37.34	0.00%	0.00	3.38	2.05	101%	0
NMR		Finance	8.98	0.00%	0.00	-0.40	-0.37	101%	0
ZION		Finance	66.20	0.00%	0.00	-1.76	5.74	101%	0
HPP		Finance	11.00	0.00%	0.00	9.46	1.56	101%	0
PFS		Finance	23.24	0.00%	0.00	5.73	5.75	101%	0
WHD		Consumer Dis	63.15	0.00%	0.00	1.27	2.42	100%	0
BN		Real Estate	38.05	0.00%	+0.08	12.48	3.56	100%	88
MPLX		Energy	59.04	0.00%	-0.09	-14.14	4.52	100%	0
TDS		Telecommunic	35.50	0.00%	+0.17	-2.98	2.38	100%	15
JCI		Industrials	143.96	0.00%	0.00	-0.08	-0.06	100%	0
LII		Industrials	376.35	0.00%	+0.34	1.34	4.04	100%	0
OHI		Real Estate	45.94	-0.01%	-0.29	-12.98	4.87	99%	0
AMH		Real Estate	31.92	0.00%	0.00	3.33	5.80	99%	0
CFFN		Finance	8.40	0.00%	0.00	5.96	2.28	98%	0
NOVT		Miscellaneou	140.80	0.00%	0.00	1.15	2.02	97%	0
VNO		Real Estate	34.80	0.00%	0.00	-2.27	3.32	97%	0
ARLO		Consumer Dis	13.03	0.00%	0.00	3.37	4.45	97%	0

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Pullbacks+Levels scans: Leaders on Sale · Bullish Pullback - Long · Strong Sector Pullback · VWAP Pullbacks - Long · Bull Flag - Long · Near Day High

Open SMA Magnet - Long live →