All scans · Short

ZenBot's Big Move Down - Short scan: Down big today: a 2%+ drop on the daily · 54 results · As of Oct 26, 2026 5:30 AM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

XP16.33 -0.46%

RVOL 30,262% · RS -6.04 / 3.01 · Finance

STNE7.44 -0.35%

RVOL 15,275% · RS -7.16 / 2.34 · Technology

PICS9.70 -0.30%

RVOL 4,409% · RS -3.77 / 4.54 · Finance

PAGS8.10 -0.29%

RVOL 3,946% · RS -3.26 / 4.58 · Technology

ITUB6.99 -0.28%

RVOL 8,514% · RS -3.16 / 2.15 · Finance

NU11.65 -0.23%

RVOL 6,113% · RS -2.81 / 1.64 · Finance

PBR20.50 -0.22%

RVOL 1,296% · RS -6.05 / 5.33 · Energy

ELPC10.97 -0.21%

RVOL 100% · RS -7.21 / 2.22 · Utilities

UGP6.29 -0.19%

RVOL 977% · RS -4.21 / 2.39 · Utilities

TIMB15.65 -0.18%

RVOL 100% · RS -12.76 / 2.68 · Telecommunic

VIV10.66 -0.18%

RVOL 6,606% · RS -5.61 / 3.24 · Telecommunic

PAX10.20 -0.13%

RVOL 100% · RS -6.74 / 4.29 · Finance

MELI1614.77 -0.11%

RVOL 284% · RS -4.95 / 1.06 · Consumer Dis

ARCO7.25 -0.10%

RVOL 3,348% · RS -8.06 / 3.12 · Consumer Dis

DLO13.70 -0.09%

RVOL 3,700% · RS -5.55 / 2.95 · Consumer Dis

AIOK10.97 -0.09%

RVOL 100% · RS -0.20 / 0.00 · Consumer Dis

LTM43.40 -0.06%

RVOL 566% · RS -6.49 / -0.99 · Industrials

AUGO73.30 -0.06%

RVOL 471% · RS -14.08 / 1.59 · Basic Materi

MRNA188.94 -0.06%

RVOL 108% · RS -3.60 / 2.55 · Health Care

FICO770.19 -0.06%

RVOL 57% · RS -4.36 / 5.99 · Consumer Dis

QTTB8.22 -0.05%

RVOL 100% · RS -9.17 / 3.57 · Health Care

VALE11.81 -0.05%

RVOL 2,121% · RS -2.05 / -1.69 · Basic Materi

BBAR12.55 -0.05%

RVOL 100% · RS -17.72 / 2.77 · Finance

PHAT5.50 -0.04%

RVOL 100% · RS 0.58 / 0.39 · Health Care

AGRO9.71 -0.04%

RVOL 100% · RS -15.10 / 1.40 · Consumer Sta

EMBJ68.07 -0.04%

RVOL 687% · RS -7.37 / 1.94 · Industrials

SAN12.35 -0.04%

RVOL 974% · RS 0.22 / -0.51 · Finance

AAP45.30 -0.03%

RVOL 100% · RS -5.95 / 6.03 · Consumer Dis

SHAZ22.23 -0.03%

RVOL 117% · RS -1.99 / -4.06 · Technology

CELC63.20 -0.03%

RVOL 100% · RS -13.52 / 2.27 · Health Care

BUD81.62 -0.03%

RVOL 548% · RS -5.41 / 8.29 · Consumer Sta

SBET7.40 -0.03%

RVOL 53% · RS -0.66 / -0.16 · Technology

CRCL83.40 -0.03%

RVOL 42% · RS -2.92 / 3.35 · Finance

HUT59.48 -0.03%

RVOL 100% · RS -4.56 / -1.47 · Finance

USO164.79 -0.03%

RVOL 100% · RS -6.79 / 12.68

EROC7.77 -0.03%

RVOL 100% · RS -13.59 / 0.00 · Energy

BMNR21.79 -0.03%

RVOL 36% · RS -0.06 / 0.80 · Finance

USDE10.17 -0.03%

RVOL 100% · RS -1.36 / 0.00 · Finance

CRWV52.81 -0.03%

RVOL 131% · RS -0.44 / -2.96 · Technology

BTDR6.78 -0.03%

RVOL 65% · RS -3.94 / -2.22 · Finance

BNTX85.84 -0.03%

RVOL 534% · RS -8.60 / 0.16 · Health Care

NBIS154.79 -0.02%

RVOL 170% · RS 0.51 / -2.68 · Technology

IREN24.30 -0.02%

RVOL 118% · RS -0.05 / -2.82 · Finance

BLSH27.55 -0.02%

RVOL 100% · RS -12.42 / 0.60 · Finance

U39.85 -0.02%

RVOL 100% · RS -2.90 / 0.23 · Technology

NN9.85 -0.02%

RVOL 100% · RS -7.31 / -0.35 · Technology

BNO69.38 -0.02%

RVOL 100% · RS -9.34 / 13.02

CIFR7.76 -0.02%

RVOL 127% · RS 0.19 / -3.51 · Finance

ASST28.32 -0.02%

RVOL 120% · RS 1.31 / 2.75 · Finance

SGML7.66 -0.02%

RVOL 103% · RS -3.94 / -1.35 · Basic Materi

EQNR47.77 -0.02%

RVOL 154% · RS -9.22 / 7.39 · Energy

BHVN13.60 -0.02%

RVOL 63% · RS -5.18 / 4.36 · Health Care

LION12.24 -0.02%

RVOL 83% · RS -16.57 / 4.78 · Consumer Dis

AMRO5.73 -0.02%

RVOL 100% · RS 5.37 / 0.00 · Industrials

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
XP		Finance	16.33	-0.46%	-14.09	-6.04	3.01	30,262%	1.2M
STNE		Technology	7.44	-0.35%	-4.04	-7.16	2.34	15,275%	732.5K
PICS		Finance	9.70	-0.30%	-4.10	-3.77	4.54	4,409%	15.3K
PAGS		Technology	8.10	-0.29%	-3.34	-3.26	4.58	3,946%	165.1K
ITUB		Finance	6.99	-0.28%	-2.68	-3.16	2.15	8,514%	799.4K
NU		Finance	11.65	-0.23%	-3.51	-2.81	1.64	6,113%	5.3M
PBR		Energy	20.50	-0.22%	-5.66	-6.05	5.33	1,296%	806.1K
ELPC		Utilities	10.97	-0.21%	-2.94	-7.21	2.22	100%	6.9K
UGP		Utilities	6.29	-0.19%	-1.45	-4.21	2.39	977%	24.4K
TIMB		Telecommunic	15.65	-0.18%	-3.52	-12.76	2.68	100%	36.9K
VIV		Telecommunic	10.66	-0.18%	-2.30	-5.61	3.24	6,606%	19.3K
PAX		Finance	10.20	-0.13%	-1.54	-6.74	4.29	100%	76.8K
MELI		Consumer Dis	1614.77	-0.11%	-195.38	-4.95	1.06	284%	14.4K
ARCO		Consumer Dis	7.25	-0.10%	-0.84	-8.06	3.12	3,348%	14.0K
DLO		Consumer Dis	13.70	-0.09%	-1.36	-5.55	2.95	3,700%	40.7K
AIOK		Consumer Dis	10.97	-0.09%	-1.05	-0.20	0.00	100%	166.6K
LTM		Industrials	43.40	-0.06%	-2.87	-6.49	-0.99	566%	8.9K
AUGO		Basic Materi	73.30	-0.06%	-4.77	-14.08	1.59	471%	14.2K
MRNA		Health Care	188.94	-0.06%	-11.16	-3.60	2.55	108%	115.3K
FICO		Consumer Dis	770.19	-0.06%	-45.12	-4.36	5.99	57%	1.3K
QTTB		Health Care	8.22	-0.05%	-0.43	-9.17	3.57	100%	150
VALE		Basic Materi	11.81	-0.05%	-0.59	-2.05	-1.69	2,121%	504.0K
BBAR		Finance	12.55	-0.05%	-0.62	-17.72	2.77	100%	175
PHAT		Health Care	5.50	-0.04%	-0.24	0.58	0.39	100%	198
AGRO		Consumer Sta	9.71	-0.04%	-0.41	-15.10	1.40	100%	330
EMBJ		Industrials	68.07	-0.04%	-2.77	-7.37	1.94	687%	4.1K
SAN		Finance	12.35	-0.04%	-0.49	0.22	-0.51	974%	355.4K
AAP		Consumer Dis	45.30	-0.03%	-1.62	-5.95	6.03	100%	7.1K
SHAZ		Technology	22.23	-0.03%	-0.74	-1.99	-4.06	117%	11.1K
CELC		Health Care	63.20	-0.03%	-2.05	-13.52	2.27	100%	5
BUD		Consumer Sta	81.62	-0.03%	-2.64	-5.41	8.29	548%	15.8K
SBET		Technology	7.40	-0.03%	-0.23	-0.66	-0.16	53%	20.0K
CRCL		Finance	83.40	-0.03%	-2.51	-2.92	3.35	42%	137.2K
HUT		Finance	59.48	-0.03%	-1.75	-4.56	-1.47	100%	13.7K
USO			164.79	-0.03%	-4.74	-6.79	12.68	100%	111.8K
EROC		Energy	7.77	-0.03%	-0.22	-13.59	0.00	100%	3.7K
BMNR		Finance	21.79	-0.03%	-0.61	-0.06	0.80	36%	244.7K
USDE		Finance	10.17	-0.03%	-0.28	-1.36	0.00	100%	8.6K
CRWV		Technology	52.81	-0.03%	-1.43	-0.44	-2.96	131%	838.1K
BTDR		Finance	6.78	-0.03%	-0.18	-3.94	-2.22	65%	33.9K
BNTX		Health Care	85.84	-0.03%	-2.28	-8.60	0.16	534%	16.0K
NBIS		Technology	154.79	-0.02%	-3.95	0.51	-2.68	170%	624.7K
IREN		Finance	24.30	-0.02%	-0.61	-0.05	-2.82	118%	1.2M
BLSH		Finance	27.55	-0.02%	-0.66	-12.42	0.60	100%	1.5K
U		Technology	39.85	-0.02%	-0.94	-2.90	0.23	100%	4.2K
NN		Technology	9.85	-0.02%	-0.23	-7.31	-0.35	100%	148
BNO			69.38	-0.02%	-1.61	-9.34	13.02	100%	18.1K
CIFR		Finance	7.76	-0.02%	-0.18	0.19	-3.51	127%	355.3K
ASST		Finance	28.32	-0.02%	-0.65	1.31	2.75	120%	122.8K
SGML		Basic Materi	7.66	-0.02%	-0.17	-3.94	-1.35	103%	9.5K
EQNR		Energy	47.77	-0.02%	-1.05	-9.22	7.39	154%	39.3K
BHVN		Health Care	13.60	-0.02%	-0.28	-5.18	4.36	63%	1.5K
LION		Consumer Dis	12.24	-0.02%	-0.25	-16.57	4.78	83%	200
AMRO		Industrials	5.73	-0.02%	-0.11	5.37	0.00	100%	0

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Movers scans: Price Pops - Short · Falling Strength · Unusual Volume - Short · Volume Building - Short · Most Volume · Weakest

Open Big Move Down - Short live →