All scans · Short

· 100 results · As of Sep 10, 2026 6:58 PM ET · 15-min delayed

2% bearish move on the daily chart

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

FGL5.06 -0.25%

RVOL 6% · RS -0.79 / 2.75 · Consumer Dis

NAVN20.20 -0.22%

RVOL 631% · RS -2.97 / -1.74 · Technology

BHVN12.78 -0.15%

RVOL 332% · RS 13.09 / 1.46 · Health Care

AEO14.45 -0.14%

RVOL 585% · RS 1.06 / 1.72 · Consumer Dis

COO54.45 -0.14%

RVOL 898% · RS -13.68 / -6.29 · Health Care

LC16.70 -0.13%

RVOL 100% · RS 3.27 / 2.98 · Finance

SATS91.94 -0.12%

RVOL 100% · RS -2.52 / -0.11 · Consumer Dis

UCAR7.40 -0.11%

RVOL 9% · RS -2.36 / 11.44 · Miscellaneou

AXGN42.05 -0.11%

RVOL 365% · RS 12.30 / -0.72 · Health Care

NXTC7.18 -0.11%

RVOL 8% · RS -0.38 / 2.93 · Health Care

REAX18.53 -0.11%

RVOL 17% · RS -0.85 / 5.37 · Finance

VMAR7.42 -0.10%

RVOL 1% · RS -1.08 / 5.36 · Industrials

TGB8.03 -0.10%

RVOL 97% · RS -0.09 / 0.04 · Basic Materi

VCX33.83 -0.10%

RVOL 140% · RS -0.83 / -0.94

BIAF9.52 -0.09%

RVOL 12% · RS -4.81 / 3.85 · Health Care

PURR10.94 -0.09%

RVOL 150% · RS -1.56 / 1.72 · Finance

NUAI5.90 -0.09%

RVOL 97% · RS -6.13 / 3.90 · Energy

RELY22.00 -0.09%

RVOL 228% · RS 4.76 / -1.60 · Consumer Dis

ALM16.76 -0.09%

RVOL 93% · RS -2.39 / 0.48 · Basic Materi

URGN41.15 -0.09%

RVOL 80% · RS -6.09 / -0.32 · Health Care

ERO34.99 -0.09%

RVOL 159% · RS -0.51 / 0.06 · Basic Materi

LEU166.06 -0.09%

RVOL 145% · RS -8.55 / 0.26 · Industrials

JANX17.69 -0.08%

RVOL 116% · RS -0.50 / 3.16 · Health Care

REPL13.23 -0.08%

RVOL 66% · RS -8.70 / 0.22 · Health Care

AESI13.38 -0.08%

RVOL 94% · RS -12.79 / 3.40 · Industrials

RCUS26.15 -0.08%

RVOL 145% · RS -4.16 / -0.92 · Health Care

ARCT13.54 -0.08%

RVOL 102% · RS 0.30 / 1.41 · Health Care

BOBS15.20 -0.08%

RVOL 67% · RS -12.31 / -0.51 · Consumer Dis

BLZE12.17 -0.08%

RVOL 96% · RS -1.15 / -2.65 · Technology

FRVO15.89 -0.08%

RVOL 130% · RS 1.02 / 0.82 · Utilities

NEXA13.14 -0.08%

RVOL 60% · RS -2.79 / -0.77 · Basic Materi

DUOT8.13 -0.08%

RVOL 111% · RS 0.30 / -2.05 · Technology

WOLF25.22 -0.08%

RVOL 67% · RS -3.04 / 1.40 · Technology

HBM26.71 -0.07%

RVOL 90% · RS -3.28 / -0.28 · Basic Materi

EOLS7.95 -0.07%

RVOL 100% · RS 1.59 / 1.13 · Health Care

BTSG57.51 -0.07%

RVOL 101% · RS -0.46 / 2.02 · Health Care

PUMP11.34 -0.07%

RVOL 97% · RS -6.64 / 2.46 · Energy

PCT5.82 -0.07%

RVOL 167% · RS -4.27 / -1.00 · Industrials

ALOY8.86 -0.07%

RVOL 101% · RS 0.14 / -2.99 · Basic Materi

SCCO194.42 -0.07%

RVOL 155% · RS -13.51 / -0.15 · Basic Materi

ABCL10.27 -0.07%

RVOL 68% · RS -6.61 / 0.26 · Health Care

BKR59.25 -0.07%

RVOL 140% · RS -12.83 / 1.45 · Consumer Dis

XE16.08 -0.07%

RVOL 165% · RS 2.59 / -0.30 · Industrials

YSS7.52 -0.07%

RVOL 152% · RS -2.41 / -1.53 · Industrials

SRPT20.53 -0.07%

RVOL 70% · RS 11.98 / 2.57 · Health Care

DFH12.05 -0.07%

RVOL 180% · RS 0.00 / -2.57 · Consumer Dis

HELP12.77 -0.07%

RVOL 104% · RS -8.35 / 1.83 · Health Care

NVAX9.20 -0.07%

RVOL 143% · RS -5.44 / 2.05 · Health Care

BTDR11.52 -0.07%

RVOL 71% · RS -3.20 / 1.68 · Finance

HYMC21.32 -0.07%

RVOL 95% · RS -1.94 / -1.88 · Basic Materi

AXTI64.44 -0.06%

RVOL 72% · RS 1.75 / 0.34 · Technology

FCX71.32 -0.06%

RVOL 157% · RS -1.98 / 0.49 · Basic Materi

HPE55.17 -0.06%

RVOL 104% · RS -0.40 / 2.42 · Technology

UUUU13.63 -0.06%

RVOL 95% · RS -0.45 / -0.10 · Industrials

OKLO39.89 -0.06%

RVOL 117% · RS 0.46 / 0.81 · Utilities

COMP10.01 -0.06%

RVOL 116% · RS -7.44 / -1.79 · Finance

INTC99.68 -0.06%

RVOL 92% · RS -2.22 / 4.41 · Technology

PGY20.28 -0.06%

RVOL 115% · RS -11.20 / 0.57 · Finance

SMR10.15 -0.06%

RVOL 76% · RS -0.59 / 2.69 · Industrials

SNDX18.63 -0.06%

RVOL 111% · RS -3.05 / 0.91 · Health Care

CENX44.82 -0.06%

RVOL 113% · RS 12.87 / 2.44 · Industrials

AYA28.10 -0.06%

RVOL 107% · RS -13.04 / 2.56 · Basic Materi

CRWV89.25 -0.06%

RVOL 104% · RS -0.36 / 1.99 · Technology

USAR16.05 -0.06%

RVOL 146% · RS 0.14 / -1.14 · Basic Materi

CADL11.45 -0.06%

RVOL 154% · RS 4.74 / -0.72 · Health Care

HUT90.25 -0.06%

RVOL 76% · RS 1.03 / 2.71 · Finance

ANF143.15 -0.06%

RVOL 125% · RS -9.84 / 5.41 · Consumer Dis

CRI30.19 -0.06%

RVOL 125% · RS 0.41 / -2.23 · Consumer Dis

QMCO22.82 -0.06%

RVOL 65% · RS -11.92 / 1.72 · Technology

TENB31.70 -0.06%

RVOL 129% · RS -2.91 / 0.30 · Technology

ALAB283.05 -0.06%

RVOL 75% · RS -1.09 / 1.45 · Technology

FDS262.93 -0.06%

RVOL 169% · RS -1.52 / -1.26 · Technology

LRCX297.64 -0.06%

RVOL 108% · RS -12.23 / 0.78 · Technology

EQPT17.67 -0.06%

RVOL 85% · RS -12.83 / 0.90 · Consumer Dis

BCRX8.30 -0.06%

RVOL 238% · RS 0.16 / -1.41 · Health Care

LBRT20.80 -0.06%

RVOL 63% · RS 7.08 / 3.87 · Energy

BIOA8.65 -0.06%

RVOL 48% · RS -2.39 / 0.01 · Health Care

NBIS226.75 -0.06%

RVOL 61% · RS -2.81 / 2.18 · Technology

AVTX17.18 -0.06%

RVOL 103% · RS -8.35 / -1.08 · Health Care

OCUL10.83 -0.06%

RVOL 103% · RS 4.75 / 1.43 · Health Care

WULF16.17 -0.06%

RVOL 74% · RS -0.55 / 1.98 · Finance

MLI60.16 -0.06%

RVOL 56% · RS -2.39 / 0.92 · Industrials

CHYM32.63 -0.06%

RVOL 145% · RS -1.40 / 1.93 · Finance

NG7.65 -0.06%

RVOL 123% · RS -0.81 / -0.66 · Basic Materi

SLDB9.01 -0.06%

RVOL 82% · RS -2.62 / 1.13 · Health Care

CIFR15.97 -0.06%

RVOL 155% · RS -2.42 / 1.44 · Finance

DELL505.80 -0.06%

RVOL 82% · RS -3.38 / 3.78 · Technology

TECK66.48 -0.05%

RVOL 119% · RS 12.66 / 1.19 · Industrials

FPS29.30 -0.05%

RVOL 72% · RS -2.03 / -0.75 · Energy

ABSI8.18 -0.05%

RVOL 89% · RS -2.81 / -0.90 · Health Care

FCEL15.67 -0.05%

RVOL 59% · RS 3.89 / -1.21 · Energy

PWP15.17 -0.05%

RVOL 132% · RS -0.27 / -0.29 · Finance

SEI64.00 -0.05%

RVOL 92% · RS -12.83 / 4.56 · Consumer Dis

EXK10.55 -0.05%

RVOL 97% · RS -2.46 / 1.52 · Basic Materi

METC11.62 -0.05%

RVOL 103% · RS -0.69 / 0.98 · Energy

LITE935.88 -0.05%

RVOL 89% · RS 0.48 / 2.64 · Telecommunic

BHP87.35 -0.05%

RVOL 140% · RS -1.93 / -1.49 · Energy

VRT249.00 -0.05%

RVOL 190% · RS 0.29 / 0.71 · Technology

GKOS170.38 -0.05%

RVOL 68% · RS -6.09 / -0.24 · Health Care

PRGO13.59 -0.05%

RVOL 46% · RS -2.63 / 0.80 · Health Care

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
FGL		Consumer Dis	5.06	-0.25%	-1.73	-0.79	2.75	6%	246.8K
NAVN		Technology	20.20	-0.22%	-5.69	-2.97	-1.74	631%	19.2M
BHVN		Health Care	12.78	-0.15%	-2.22	13.09	1.46	332%	8.3M
AEO		Consumer Dis	14.45	-0.14%	-2.44	1.06	1.72	585%	28.4M
COO		Health Care	54.45	-0.14%	-9.03	-13.68	-6.29	898%	18.7M
LC		Finance	16.70	-0.13%	-2.51	3.27	2.98	100%	2.0M
SATS		Consumer Dis	91.94	-0.12%	-11.98	-2.52	-0.11	100%	2.6M
UCAR		Miscellaneou	7.40	-0.11%	-0.96	-2.36	11.44	9%	49.5K
AXGN		Health Care	42.05	-0.11%	-5.22	12.30	-0.72	365%	3.8M
NXTC		Health Care	7.18	-0.11%	-0.89	-0.38	2.93	8%	55.8K
REAX		Finance	18.53	-0.11%	-2.20	-0.85	5.37	17%	923.5K
VMAR		Industrials	7.42	-0.10%	-0.86	-1.08	5.36	1%	67.0K
TGB		Basic Materi	8.03	-0.10%	-0.90	-0.09	0.04	97%	5.6M
VCX			33.83	-0.10%	-3.76	-0.83	-0.94	140%	707.0K
BIAF		Health Care	9.52	-0.09%	-0.98	-4.81	3.85	12%	790.2K
PURR		Finance	10.94	-0.09%	-1.09	-1.56	1.72	150%	23.3M
NUAI		Energy	5.90	-0.09%	-0.58	-6.13	3.90	97%	6.8M
RELY		Consumer Dis	22.00	-0.09%	-2.07	4.76	-1.60	228%	7.1M
ALM		Basic Materi	16.76	-0.09%	-1.57	-2.39	0.48	93%	6.2M
URGN		Health Care	41.15	-0.09%	-3.85	-6.09	-0.32	80%	686.0K
ERO		Basic Materi	34.99	-0.09%	-3.26	-0.51	0.06	159%	2.1M
LEU		Industrials	166.06	-0.09%	-15.43	-8.55	0.26	145%	996.5K
JANX		Health Care	17.69	-0.08%	-1.64	-0.50	3.16	116%	942.2K
REPL		Health Care	13.23	-0.08%	-1.22	-8.70	0.22	66%	3.1M
AESI		Industrials	13.38	-0.08%	-1.20	-12.79	3.40	94%	3.1M
RCUS		Health Care	26.15	-0.08%	-2.34	-4.16	-0.92	145%	2.4M
ARCT		Health Care	13.54	-0.08%	-1.20	0.30	1.41	102%	940.6K
BOBS		Consumer Dis	15.20	-0.08%	-1.34	-12.31	-0.51	67%	590.6K
BLZE		Technology	12.17	-0.08%	-1.06	-1.15	-2.65	96%	2.6M
FRVO		Utilities	15.89	-0.08%	-1.35	1.02	0.82	130%	6.1M
NEXA		Basic Materi	13.14	-0.08%	-1.11	-2.79	-0.77	60%	494.0K
DUOT		Technology	8.13	-0.08%	-0.67	0.30	-2.05	111%	1.1M
WOLF		Technology	25.22	-0.08%	-2.06	-3.04	1.40	67%	2.7M
HBM		Basic Materi	26.71	-0.07%	-2.11	-3.28	-0.28	90%	4.0M
EOLS		Health Care	7.95	-0.07%	-0.62	1.59	1.13	100%	1.2M
BTSG		Health Care	57.51	-0.07%	-4.48	-0.46	2.02	101%	3.3M
PUMP		Energy	11.34	-0.07%	-0.88	-6.64	2.46	97%	3.7M
PCT		Industrials	5.82	-0.07%	-0.45	-4.27	-1.00	167%	6.4M
ALOY		Basic Materi	8.86	-0.07%	-0.68	0.14	-2.99	101%	2.6M
SCCO		Basic Materi	194.42	-0.07%	-14.84	-13.51	-0.15	155%	1.7M
ABCL		Health Care	10.27	-0.07%	-0.78	-6.61	0.26	68%	5.0M
BKR		Consumer Dis	59.25	-0.07%	-4.39	-12.83	1.45	140%	11.2M
XE		Industrials	16.08	-0.07%	-1.18	2.59	-0.30	165%	9.2M
YSS		Industrials	7.52	-0.07%	-0.55	-2.41	-1.53	152%	3.6M
SRPT		Health Care	20.53	-0.07%	-1.49	11.98	2.57	70%	2.2M
DFH		Consumer Dis	12.05	-0.07%	-0.87	0.00	-2.57	180%	1.1M
HELP		Health Care	12.77	-0.07%	-0.91	-8.35	1.83	104%	1.7M
NVAX		Health Care	9.20	-0.07%	-0.65	-5.44	2.05	143%	5.9M
BTDR		Finance	11.52	-0.07%	-0.81	-3.20	1.68	71%	8.5M
HYMC		Basic Materi	21.32	-0.07%	-1.49	-1.94	-1.88	95%	1.6M
AXTI		Technology	64.44	-0.06%	-4.47	1.75	0.34	72%	7.3M
FCX		Basic Materi	71.32	-0.06%	-4.91	-1.98	0.49	157%	22.2M
HPE		Technology	55.17	-0.06%	-3.73	-0.40	2.42	104%	19.8M
UUUU		Industrials	13.63	-0.06%	-0.92	-0.45	-0.10	95%	6.3M
OKLO		Utilities	39.89	-0.06%	-2.68	0.46	0.81	117%	10.7M
COMP		Finance	10.01	-0.06%	-0.67	-7.44	-1.79	116%	15.0M
INTC		Technology	99.68	-0.06%	-6.56	-2.22	4.41	92%	97.1M
PGY		Finance	20.28	-0.06%	-1.32	-11.20	0.57	115%	3.2M
SMR		Industrials	10.15	-0.06%	-0.66	-0.59	2.69	76%	23.0M
SNDX		Health Care	18.63	-0.06%	-1.21	-3.05	0.91	111%	1.6M
CENX		Industrials	44.82	-0.06%	-2.87	12.87	2.44	113%	2.1M
AYA		Basic Materi	28.10	-0.06%	-1.79	-13.04	2.56	107%	834.7K
CRWV		Technology	89.25	-0.06%	-5.69	-0.36	1.99	104%	27.9M
USAR		Basic Materi	16.05	-0.06%	-1.01	0.14	-1.14	146%	17.1M
CADL		Health Care	11.45	-0.06%	-0.72	4.74	-0.72	154%	1.9M
HUT		Finance	90.25	-0.06%	-5.67	1.03	2.71	76%	3.5M
ANF		Consumer Dis	143.15	-0.06%	-8.93	-9.84	5.41	125%	1.9M
CRI		Consumer Dis	30.19	-0.06%	-1.88	0.41	-2.23	125%	2.0M
QMCO		Technology	22.82	-0.06%	-1.42	-11.92	1.72	65%	983.5K
TENB		Technology	31.70	-0.06%	-1.97	-2.91	0.30	129%	4.9M
ALAB		Technology	283.05	-0.06%	-17.49	-1.09	1.45	75%	3.2M
FDS		Technology	262.93	-0.06%	-16.24	-1.52	-1.26	169%	1.5M
LRCX		Technology	297.64	-0.06%	-18.20	-12.23	0.78	108%	10.6M
EQPT		Consumer Dis	17.67	-0.06%	-1.08	-12.83	0.90	85%	2.4M
BCRX		Health Care	8.30	-0.06%	-0.51	0.16	-1.41	238%	8.6M
LBRT		Energy	20.80	-0.06%	-1.26	7.08	3.87	63%	2.7M
BIOA		Health Care	8.65	-0.06%	-0.52	-2.39	0.01	48%	410.3K
NBIS		Technology	226.75	-0.06%	-13.60	-2.81	2.18	61%	13.2M
AVTX		Health Care	17.18	-0.06%	-1.03	-8.35	-1.08	103%	904.4K
OCUL		Health Care	10.83	-0.06%	-0.64	4.75	1.43	103%	2.4M
WULF		Finance	16.17	-0.06%	-0.96	-0.55	1.98	74%	24.5M
MLI		Industrials	60.16	-0.06%	-3.55	-2.39	0.92	56%	1.2M
CHYM		Finance	32.63	-0.06%	-1.92	-1.40	1.93	145%	10.4M
NG		Basic Materi	7.65	-0.06%	-0.45	-0.81	-0.66	123%	6.2M
SLDB		Health Care	9.01	-0.06%	-0.53	-2.62	1.13	82%	855.0K
CIFR		Finance	15.97	-0.06%	-0.93	-2.42	1.44	155%	47.4M
DELL		Technology	505.80	-0.06%	-29.45	-3.38	3.78	82%	5.9M
TECK		Industrials	66.48	-0.05%	-3.86	12.66	1.19	119%	3.9M
FPS		Energy	29.30	-0.05%	-1.69	-2.03	-0.75	72%	5.7M
ABSI		Health Care	8.18	-0.05%	-0.47	-2.81	-0.90	89%	2.9M
FCEL		Energy	15.67	-0.05%	-0.90	3.89	-1.21	59%	5.8M
PWP		Finance	15.17	-0.05%	-0.87	-0.27	-0.29	132%	1.9M
SEI		Consumer Dis	64.00	-0.05%	-3.67	-12.83	4.56	92%	2.9M
EXK		Basic Materi	10.55	-0.05%	-0.60	-2.46	1.52	97%	7.3M
METC		Energy	11.62	-0.05%	-0.66	-0.69	0.98	103%	2.0M
LITE		Telecommunic	935.88	-0.05%	-53.10	0.48	2.64	89%	4.0M
BHP		Energy	87.35	-0.05%	-4.90	-1.93	-1.49	140%	3.7M
VRT		Technology	249.00	-0.05%	-13.89	0.29	0.71	190%	10.0M
GKOS		Health Care	170.38	-0.05%	-9.41	-6.09	-0.24	68%	754.0K
PRGO		Health Care	13.59	-0.05%	-0.75	-2.63	0.80	46%	1.6M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Movers scans: Price Pops - Short · Falling Strength · Unusual Volume - Short · Volume Building - Short · Most Volume · Weakest

Open Big Move Down - Short live →