All scans · Short

Most dollars traded today, moving down · 100 results · As of Oct 26, 2026 5:30 AM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

AAPL343.15 -0.01%

RVOL 180% · RS -5.34 / 4.13 · Technology

NU11.65 -0.23%

RVOL 6,113% · RS -2.81 / 1.64 · Finance

MRNA188.94 -0.06%

RVOL 108% · RS -3.60 / 2.55 · Health Care

XP16.33 -0.46%

RVOL 30,262% · RS -6.04 / 3.01 · Finance

USO164.79 -0.03%

RVOL 100% · RS -6.79 / 12.68

PBR20.50 -0.22%

RVOL 1,296% · RS -6.05 / 5.33 · Energy

COIN162.00 -0.01%

RVOL 72% · RS 0.07 / 0.96 · Finance

SE73.46 -0.02%

RVOL 338% · RS 0.29 / -2.98 · Consumer Dis

ITUB6.99 -0.28%

RVOL 8,514% · RS -3.16 / 2.15 · Finance

STNE7.44 -0.35%

RVOL 15,275% · RS -7.16 / 2.34 · Technology

SAN12.35 -0.04%

RVOL 974% · RS 0.22 / -0.51 · Finance

XOM180.56 -0.01%

RVOL 172% · RS -10.86 / 7.19 · Energy

LMT609.10 +0.01%

RVOL 207% · RS -1.68 / 8.48 · Industrials

XLE68.80 -0.01%

RVOL 100% · RS -8.17 / -4.57

BP50.49 -0.02%

RVOL 135% · RS -9.59 / 7.89 · Energy

CVX231.41 -0.01%

RVOL 119% · RS -7.58 / 7.92 · Energy

INTR4.69 -0.35%

RVOL 4,469% · RS -5.67 / 2.42 · Finance

EQNR47.77 -0.02%

RVOL 154% · RS -9.22 / 7.39 · Energy

OXY63.25 -0.01%

RVOL 91% · RS -7.75 / 6.11 · Energy

CORZ12.93 -0.01%

RVOL 307% · RS -1.75 / -0.22 · Finance

BNTX85.84 -0.03%

RVOL 534% · RS -8.60 / 0.16 · Health Care

PAGS8.10 -0.29%

RVOL 3,946% · RS -3.26 / 4.58 · Technology

AMKR39.00 -0.01%

RVOL 160% · RS -3.22 / -2.48 · Technology

BUD81.62 -0.03%

RVOL 548% · RS -5.41 / 8.29 · Consumer Sta

RIO84.15 +0.01%

RVOL 83% · RS -1.41 / -3.19 · Basic Materi

GME24.61 -0.01%

RVOL 69% · RS -0.75 / 2.58 · Consumer Dis

RIOT12.30 -0.02%

RVOL 131% · RS 1.44 / -2.53 · Finance

HIMS27.69 0.00%

RVOL 100% · RS -2.72 / 1.47 · Health Care

CLSK7.75 -0.02%

RVOL 122% · RS 1.31 / -2.35 · Finance

USAR9.36 0.00%

RVOL 61% · RS 1.49 / -3.18 · Basic Materi

PAX10.20 -0.13%

RVOL 100% · RS -6.74 / 4.29 · Finance

PYPL56.96 0.00%

RVOL 130% · RS 0.04 / 4.33 · Finance

BEKE17.30 +0.01%

RVOL 233% · RS -16.27 / 2.81 · Finance

BNC5.44 +0.02%

RVOL 291% · RS -3.72 / 1.82 · Consumer Sta

COST1002.01 0.00%

RVOL 0% · RS -3.59 / 6.18 · Consumer Sta

DLO13.70 -0.09%

RVOL 3,700% · RS -5.55 / 2.95 · Consumer Dis

GLXY14.43 -0.02%

RVOL 106% · RS 3.74 / -2.24 · Finance

FLNC5.55 -0.01%

RVOL 86% · RS 0.94 / -2.42 · Miscellaneou

NAUT3.29 +0.02%

RVOL 89% · RS 1.20 / 5.47 · Industrials

SHAZ22.23 -0.03%

RVOL 117% · RS -1.99 / -4.06 · Technology

BTDR6.78 -0.03%

RVOL 65% · RS -3.94 / -2.22 · Finance

MRVI7.24 -0.01%

RVOL 891% · RS -3.05 / 2.16 · Health Care

VIV10.66 -0.18%

RVOL 6,606% · RS -5.61 / 3.24 · Telecommunic

SGRY19.45 +0.23%

RVOL 3,461% · RS 0.50 / 5.97 · Health Care

XLAB3.28 -0.02%

RVOL 100% · RS -1.31 / 0.00 · Technology

NXPI236.40 +0.01%

RVOL 0% · RS -2.38 / 2.36 · Technology

PSX283.58 0.00%

RVOL 0% · RS 7.76 / 3.67 · Energy

GGB4.40 -0.14%

RVOL 265% · RS 0.75 / 2.94 · Industrials

DASH178.89 0.00%

RVOL 0% · RS 18.13 / 0.89 · Consumer Dis

VRTX523.41 0.00%

RVOL 0% · RS -0.89 / 3.70 · Health Care

MTSI236.92 0.00%

RVOL 0% · RS -3.75 / -2.52 · Technology

HCA469.03 0.00%

RVOL 0% · RS -1.82 / 4.92 · Health Care

MPC457.00 0.00%

RVOL 0% · RS -8.57 / 3.27 · Energy

LOW198.68 0.00%

RVOL 0% · RS -2.19 / 5.63 · Consumer Dis

PM199.96 0.00%

RVOL 0% · RS 0.44 / 3.56 · Consumer Sta

TGT152.66 0.00%

RVOL 0% · RS -7.53 / 2.82 · Consumer Sta

MNDY106.50 0.00%

RVOL 0% · RS -0.59 / 6.58 · Technology

CCI86.79 +0.01%

RVOL 0% · RS -4.15 / 6.57 · Real Estate

SN196.15 0.00%

RVOL 0% · RS -2.85 / 4.13 · Consumer Dis

MDLZ63.86 0.00%

RVOL 0% · RS 3.07 / 5.60 · Consumer Sta

MNST46.59 +0.01%

RVOL 0% · RS 11.53 / 5.48 · Consumer Sta

ZM95.70 0.00%

RVOL 0% · RS -1.45 / 2.65 · Technology

UCTT46.28 +0.02%

RVOL 17% · RS -3.36 / -3.63 · Technology

CB355.11 0.00%

RVOL 0% · RS -2.21 / 5.37 · Finance

CAH249.72 0.00%

RVOL 0% · RS -2.91 / 5.45 · Health Care

MKSI196.73 0.00%

RVOL 0% · RS -1.85 / -3.37 · Industrials

LSCC96.39 0.00%

RVOL 6% · RS -2.13 / -3.01 · Technology

DK74.41 0.00%

RVOL 0% · RS 2.50 / 2.11 · Energy

TRV398.28 0.00%

RVOL 0% · RS -6.33 / 6.70 · Finance

ONON32.46 0.00%

RVOL 0% · RS -5.29 / 1.76 · Consumer Dis

INSM93.39 0.00%

RVOL 0% · RS -4.66 / -0.41 · Health Care

XYL109.59 +0.01%

RVOL 0% · RS 12.44 / 5.37 · Industrials

EOG164.25 +0.01%

RVOL 100% · RS 9.30 / 7.06 · Energy

W112.25 0.00%

RVOL 0% · RS -2.71 / 4.17 · Consumer Dis

AIG81.26 0.00%

RVOL 0% · RS -4.21 / 6.44 · Finance

GOF8.63 0.00%

RVOL 64% · RS 15.41 / 2.33 · Finance

ELV439.95 0.00%

RVOL 0% · RS -1.06 / 5.28 · Health Care

SSNC82.96 0.00%

RVOL 0% · RS -3.55 / 4.39 · Technology

CL94.00 0.00%

RVOL 0% · RS -3.99 / 5.82 · Consumer Dis

CNO53.66 0.00%

RVOL 0% · RS 2.15 / 3.07 · Finance

COR331.00 0.00%

RVOL 0% · RS -2.84 / 4.48 · Health Care

SO92.99 0.00%

RVOL 0% · RS -2.71 / 6.87 · Utilities

KDP34.68 0.00%

RVOL 0% · RS -3.21 / 7.65 · Consumer Sta

ICE162.74 0.00%

RVOL 0% · RS -5.55 / 5.47 · Finance

HST24.75 0.00%

RVOL 0% · RS 0.71 / 6.70 · Real Estate

XENE35.35 0.00%

RVOL 0% · RS 0.38 / 1.50 · Health Care

LVS35.59 0.00%

RVOL 0% · RS -8.36 / 2.26 · Consumer Dis

GDDY112.01 -0.01%

RVOL 0% · RS -1.63 / 6.84 · Technology

ADP304.16 0.00%

RVOL 0% · RS -8.04 / 8.89 · Technology

NNN42.07 +0.01%

RVOL 0% · RS 8.30 / 4.51 · Real Estate

AMLX27.25 0.00%

RVOL 0% · RS 2.51 / 2.22 · Health Care

TKO173.07 0.00%

RVOL 0% · RS -2.13 / 1.22 · Consumer Dis

BAX24.59 -0.03%

RVOL 32% · RS -2.19 / 4.13 · Health Care

ARES122.08 0.00%

RVOL 0% · RS -0.39 / 4.09 · Finance

AFL120.51 0.00%

RVOL 0% · RS -1.97 / 5.80 · Finance

CALM62.60 0.00%

RVOL 0% · RS -4.97 / 2.34 · Consumer Sta

SHOO43.21 0.00%

RVOL 0% · RS -1.19 / 1.45 · Consumer Dis

UNM90.28 0.00%

RVOL 0% · RS 0.62 / 1.07 · Finance

MAA119.78 0.00%

RVOL 0% · RS 0.34 / 5.06 · Real Estate

PTEN11.95 0.00%

RVOL 0% · RS -4.24 / 3.79 · Energy

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
AAPL		Technology	343.15	-0.01%	-4.58	-5.34	4.13	180%	261.8K
NU		Finance	11.65	-0.23%	-3.51	-2.81	1.64	6,113%	5.3M
MRNA		Health Care	188.94	-0.06%	-11.16	-3.60	2.55	108%	115.3K
XP		Finance	16.33	-0.46%	-14.09	-6.04	3.01	30,262%	1.2M
USO			164.79	-0.03%	-4.74	-6.79	12.68	100%	111.8K
PBR		Energy	20.50	-0.22%	-5.66	-6.05	5.33	1,296%	806.1K
COIN		Finance	162.00	-0.01%	-2.45	0.07	0.96	72%	78.5K
SE		Consumer Dis	73.46	-0.02%	-1.17	0.29	-2.98	338%	96.1K
ITUB		Finance	6.99	-0.28%	-2.68	-3.16	2.15	8,514%	799.4K
STNE		Technology	7.44	-0.35%	-4.04	-7.16	2.34	15,275%	732.5K
SAN		Finance	12.35	-0.04%	-0.49	0.22	-0.51	974%	355.4K
XOM		Energy	180.56	-0.01%	-2.65	-10.86	7.19	172%	22.9K
LMT		Industrials	609.10	+0.01%	+4.92	-1.68	8.48	207%	6.2K
XLE			68.80	-0.01%	-0.53	-8.17	-4.57	100%	48.4K
BP		Energy	50.49	-0.02%	-0.83	-9.59	7.89	135%	61.3K
CVX		Energy	231.41	-0.01%	-1.80	-7.58	7.92	119%	10.1K
INTR		Finance	4.69	-0.35%	-2.50	-5.67	2.42	4,469%	492.7K
EQNR		Energy	47.77	-0.02%	-1.05	-9.22	7.39	154%	39.3K
OXY		Energy	63.25	-0.01%	-0.92	-7.75	6.11	91%	23.3K
CORZ		Finance	12.93	-0.01%	-0.17	-1.75	-0.22	307%	107.9K
BNTX		Health Care	85.84	-0.03%	-2.28	-8.60	0.16	534%	16.0K
PAGS		Technology	8.10	-0.29%	-3.34	-3.26	4.58	3,946%	165.1K
AMKR		Technology	39.00	-0.01%	-0.30	-3.22	-2.48	160%	33.5K
BUD		Consumer Sta	81.62	-0.03%	-2.64	-5.41	8.29	548%	15.8K
RIO		Basic Materi	84.15	+0.01%	+0.73	-1.41	-3.19	83%	13.6K
GME		Consumer Dis	24.61	-0.01%	-0.21	-0.75	2.58	69%	44.3K
RIOT		Finance	12.30	-0.02%	-0.23	1.44	-2.53	131%	80.0K
HIMS		Health Care	27.69	0.00%	-0.02	-2.72	1.47	100%	32.2K
CLSK		Finance	7.75	-0.02%	-0.13	1.31	-2.35	122%	112.2K
USAR		Basic Materi	9.36	0.00%	+0.03	1.49	-3.18	61%	87.1K
PAX		Finance	10.20	-0.13%	-1.54	-6.74	4.29	100%	76.8K
PYPL		Finance	56.96	0.00%	-0.06	0.04	4.33	130%	13.1K
BEKE		Finance	17.30	+0.01%	+0.22	-16.27	2.81	233%	38.1K
BNC		Consumer Sta	5.44	+0.02%	+0.10	-3.72	1.82	291%	112.6K
COST		Consumer Sta	1002.01	0.00%	-1.31	-3.59	6.18	0%	566
DLO		Consumer Dis	13.70	-0.09%	-1.36	-5.55	2.95	3,700%	40.7K
GLXY		Finance	14.43	-0.02%	-0.25	3.74	-2.24	106%	24.6K
FLNC		Miscellaneou	5.55	-0.01%	-0.04	0.94	-2.42	86%	53.0K
NAUT		Industrials	3.29	+0.02%	+0.05	1.20	5.47	89%	81.7K
SHAZ		Technology	22.23	-0.03%	-0.74	-1.99	-4.06	117%	11.1K
BTDR		Finance	6.78	-0.03%	-0.18	-3.94	-2.22	65%	33.9K
MRVI		Health Care	7.24	-0.01%	-0.08	-3.05	2.16	891%	30.0K
VIV		Telecommunic	10.66	-0.18%	-2.30	-5.61	3.24	6,606%	19.3K
SGRY		Health Care	19.45	+0.23%	+3.70	0.50	5.97	3,461%	10.2K
XLAB		Technology	3.28	-0.02%	-0.07	-1.31	0.00	100%	54.1K
NXPI		Technology	236.40	+0.01%	+1.48	-2.38	2.36	0%	647
PSX		Energy	283.58	0.00%	+0.40	7.76	3.67	0%	534
GGB		Industrials	4.40	-0.14%	-0.70	0.75	2.94	265%	23.8K
DASH		Consumer Dis	178.89	0.00%	-0.49	18.13	0.89	0%	509
VRTX		Health Care	523.41	0.00%	-0.52	-0.89	3.70	0%	170
MTSI		Technology	236.92	0.00%	+0.68	-3.75	-2.52	0%	320
HCA		Health Care	469.03	0.00%	0.00	-1.82	4.92	0%	160
MPC		Energy	457.00	0.00%	-0.22	-8.57	3.27	0%	139
LOW		Consumer Dis	198.68	0.00%	0.00	-2.19	5.63	0%	281
PM		Consumer Sta	199.96	0.00%	+0.49	0.44	3.56	0%	263
TGT		Consumer Sta	152.66	0.00%	-0.10	-7.53	2.82	0%	328
MNDY		Technology	106.50	0.00%	-0.03	-0.59	6.58	0%	270
CCI		Real Estate	86.79	+0.01%	+0.82	-4.15	6.57	0%	311
SN		Consumer Dis	196.15	0.00%	-0.23	-2.85	4.13	0%	125
MDLZ		Consumer Sta	63.86	0.00%	+0.06	3.07	5.60	0%	374
MNST		Consumer Sta	46.59	+0.01%	+0.40	11.53	5.48	0%	485
ZM		Technology	95.70	0.00%	-0.07	-1.45	2.65	0%	186
UCTT		Technology	46.28	+0.02%	+0.96	-3.36	-3.63	17%	301
CB		Finance	355.11	0.00%	0.00	-2.21	5.37	0%	38
CAH		Health Care	249.72	0.00%	+0.15	-2.91	5.45	0%	52
MKSI		Industrials	196.73	0.00%	+0.18	-1.85	-3.37	0%	66
LSCC		Technology	96.39	0.00%	+0.20	-2.13	-3.01	6%	130
DK		Energy	74.41	0.00%	0.00	2.50	2.11	0%	166
TRV		Finance	398.28	0.00%	0.00	-6.33	6.70	0%	31
ONON		Consumer Dis	32.46	0.00%	-0.05	-5.29	1.76	0%	341
INSM		Health Care	93.39	0.00%	0.00	-4.66	-0.41	0%	109
XYL		Industrials	109.59	+0.01%	+0.85	12.44	5.37	0%	88
EOG		Energy	164.25	+0.01%	+1.22	9.30	7.06	100%	53
W		Consumer Dis	112.25	0.00%	-0.24	-2.71	4.17	0%	74
AIG		Finance	81.26	0.00%	0.00	-4.21	6.44	0%	90
GOF		Finance	8.63	0.00%	-0.01	15.41	2.33	64%	778
ELV		Health Care	439.95	0.00%	0.00	-1.06	5.28	0%	15
SSNC		Technology	82.96	0.00%	0.00	-3.55	4.39	0%	79
CL		Consumer Dis	94.00	0.00%	-0.04	-3.99	5.82	0%	69
CNO		Finance	53.66	0.00%	0.00	2.15	3.07	0%	118
COR		Health Care	331.00	0.00%	0.00	-2.84	4.48	0%	18
SO		Utilities	92.99	0.00%	+0.10	-2.71	6.87	0%	64
KDP		Consumer Sta	34.68	0.00%	0.00	-3.21	7.65	0%	164
ICE		Finance	162.74	0.00%	0.00	-5.55	5.47	0%	32
HST		Real Estate	24.75	0.00%	+0.03	0.71	6.70	0%	203
XENE		Health Care	35.35	0.00%	+0.01	0.38	1.50	0%	141
LVS		Consumer Dis	35.59	0.00%	-0.09	-8.36	2.26	0%	109
GDDY		Technology	112.01	-0.01%	-0.78	-1.63	6.84	0%	31
ADP		Technology	304.16	0.00%	0.00	-8.04	8.89	0%	11
NNN		Real Estate	42.07	+0.01%	+0.35	8.30	4.51	0%	79
AMLX		Health Care	27.25	0.00%	+0.05	2.51	2.22	0%	87
TKO		Consumer Dis	173.07	0.00%	0.00	-2.13	1.22	0%	13
BAX		Health Care	24.59	-0.03%	-0.71	-2.19	4.13	32%	91
ARES		Finance	122.08	0.00%	0.00	-0.39	4.09	0%	16
AFL		Finance	120.51	0.00%	0.00	-1.97	5.80	0%	16
CALM		Consumer Sta	62.60	0.00%	0.00	-4.97	2.34	0%	29
SHOO		Consumer Dis	43.21	0.00%	0.00	-1.19	1.45	0%	42
UNM		Finance	90.28	0.00%	0.00	0.62	1.07	0%	20
MAA		Real Estate	119.78	0.00%	0.00	0.34	5.06	0%	15
PTEN		Energy	11.95	0.00%	-0.02	-4.24	3.79	0%	128

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Movers scans: Price Pops - Short · Big Move Down - Short · Falling Strength · Unusual Volume - Short · Volume Building - Short · Weakest

Open Most Volume live →