All scans · Short

Highest volume today, downside sort · 100 results · As of Sep 10, 2026 11:17 AM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

SPCX150.59 +0.02%

RVOL 214% · RS -0.96 / 2.44 · Technology

NVDA218.33 -0.02%

RVOL 109% · RS -1.17 / 1.78 · Technology

NIO3.61 -0.02%

RVOL 230% · RS -2.14 / -5.38 · Consumer Dis

RXT3.17 -0.02%

RVOL 451% · RS -0.98 / 0.30 · Technology

AGNC10.32 -0.02%

RVOL 235% · RS -2.87 / -1.70 · Real Estate

MU986.50 -0.04%

RVOL 112% · RS -1.88 / 2.03 · Technology

T25.45 +0.01%

RVOL 61% · RS -5.01 / 0.36 · Telecommunic

HLN9.19 0.00%

RVOL 374% · RS -4.69 / -3.55 · Consumer Dis

AEO14.42 -0.15%

RVOL 739% · RS -4.73 / 1.72 · Consumer Dis

PCG14.21 0.00%

RVOL 105% · RS -3.12 / -2.36 · Utilities

BAC62.33 -0.01%

RVOL 116% · RS -2.96 / 1.54 · Finance

USAR16.40 -0.04%

RVOL 249% · RS -1.84 / -1.14 · Basic Materi

CMCSA25.02 +0.02%

RVOL 99% · RS -4.10 / -2.68 · Telecommunic

PFE27.46 -0.01%

RVOL 72% · RS -3.91 / 0.14 · Health Care

BSX44.07 -0.02%

RVOL 138% · RS -2.80 / -2.21 · Health Care

PURR11.42 -0.05%

RVOL 162% · RS -3.17 / 1.72 · Finance

PLTR167.07 -0.01%

RVOL 63% · RS -2.48 / -0.61 · Technology

STLA5.28 0.00%

RVOL 117% · RS -0.97 / -0.06 · Consumer Dis

KHC24.38 -0.01%

RVOL 156% · RS -3.24 / -0.90 · Consumer Sta

HPE56.45 -0.04%

RVOL 115% · RS -0.58 / 2.42 · Technology

NBIS231.30 -0.04%

RVOL 90% · RS -0.61 / 2.18 · Technology

DNN3.27 -0.03%

RVOL 64% · RS -1.07 / -0.17 · Basic Materi

WMT105.95 0.00%

RVOL 68% · RS -6.39 / 1.72 · Consumer Sta

ERAS16.48 +0.05%

RVOL 405% · RS -3.37 / -0.94 · Health Care

CPNG14.63 -0.01%

RVOL 90% · RS -1.20 / -2.97 · Consumer Dis

VZ49.94 0.00%

RVOL 64% · RS -4.61 / 0.99 · Telecommunic

XOM164.03 0.00%

RVOL 104% · RS -2.59 / 0.38 · Energy

SNDK1703.10 -0.03%

RVOL 98% · RS -0.74 / 2.36 · Technology

ASTS63.07 +0.01%

RVOL 108% · RS -1.72 / -0.89 · Consumer Dis

CNQ51.02 -0.01%

RVOL 203% · RS -1.59 / 0.60 · Energy

SHEL95.92 0.00%

RVOL 210% · RS -2.08 / 2.30 · Energy

PL17.36 +0.01%

RVOL 157% · RS -2.25 / -3.62 · Technology

BCRX8.11 -0.08%

RVOL 358% · RS -2.61 / -1.41 · Health Care

CNH13.62 -0.02%

RVOL 73% · RS -3.23 / 3.85 · Industrials

HAL35.88 -0.03%

RVOL 112% · RS -1.95 / 2.25 · Energy

OXY60.79 -0.01%

RVOL 150% · RS -0.82 / 0.64 · Energy

MPT3.70 -0.05%

RVOL 176% · RS -4.52 / -1.32 · Real Estate

BHVN12.82 -0.15%

RVOL 490% · RS -1.49 / 1.46 · Health Care

WFC88.78 -0.01%

RVOL 88% · RS -3.52 / 3.87 · Finance

KO88.22 +0.01%

RVOL 77% · RS -4.90 / -2.27 · Consumer Sta

BP45.82 0.00%

RVOL 123% · RS -0.59 / 1.55 · Energy

CSX48.94 +0.01%

RVOL 98% · RS -5.44 / -2.69 · Industrials

SLB55.54 -0.03%

RVOL 91% · RS -0.07 / 2.14 · Energy

DVN49.00 0.00%

RVOL 103% · RS -0.92 / 0.53 · Energy

BTI54.96 +0.01%

RVOL 230% · RS -3.92 / -1.49 · Consumer Sta

GIS36.16 -0.03%

RVOL 111% · RS -1.48 / -1.71 · Consumer Sta

CVX212.51 -0.01%

RVOL 128% · RS -1.29 / 2.82 · Energy

BKR59.79 -0.06%

RVOL 123% · RS -3.19 / 1.45 · Consumer Dis

CRM244.24 0.00%

RVOL 71% · RS -3.29 / 3.51 · Technology

EQR64.85 +0.02%

RVOL 282% · RS -4.95 / -6.68 · Real Estate

CELH26.93 -0.03%

RVOL 95% · RS -3.91 / -3.17 · Consumer Sta

UEC11.16 -0.04%

RVOL 117% · RS -0.44 / -0.95 · Basic Materi

XPEV10.41 -0.02%

RVOL 126% · RS -0.39 / -3.27 · Consumer Dis

VTRS16.18 -0.02%

RVOL 96% · RS -4.31 / 1.04 · Health Care

EXK10.71 -0.04%

RVOL 116% · RS -0.91 / 1.52 · Basic Materi

DOW29.83 +0.01%

RVOL 87% · RS -1.89 / -2.24 · Industrials

ACI11.72 -0.01%

RVOL 98% · RS -2.74 / -0.96 · Consumer Sta

ADBE250.33 -0.02%

RVOL 155% · RS -3.37 / -1.38 · Technology

XE17.04 -0.01%

RVOL 140% · RS -1.29 / -0.30 · Industrials

KVYO15.99 -0.02%

RVOL 137% · RS -3.36 / -1.20 · Technology

GT5.56 -0.03%

RVOL 75% · RS -3.98 / -0.21 · Consumer Dis

NVO44.52 0.00%

RVOL 62% · RS -3.01 / -1.10 · Health Care

VICI24.86 -0.01%

RVOL 74% · RS -6.19 / -2.77 · Real Estate

PG142.21 0.00%

RVOL 78% · RS -3.64 / -0.26 · Consumer Dis

FCEL16.02 -0.03%

RVOL 68% · RS -2.34 / -1.21 · Energy

ZTS72.78 -0.01%

RVOL 114% · RS -1.96 / -1.44 · Health Care

MNST43.23 +0.01%

RVOL 89% · RS -3.48 / -4.31 · Consumer Sta

TGB8.16 -0.09%

RVOL 108% · RS -1.89 / 0.04 · Basic Materi

TTAN56.29 -0.01%

RVOL 333% · RS -3.77 / -5.25 · Technology

CVE33.35 0.00%

RVOL 84% · RS -1.79 / 1.19 · Energy

IBM237.91 -0.01%

RVOL 63% · RS -0.95 / 1.38 · Technology

PCT6.02 -0.04%

RVOL 145% · RS -3.69 / -1.00 · Industrials

IP34.38 -0.01%

RVOL 117% · RS -2.57 / -4.42 · Basic Materi

APA44.51 -0.01%

RVOL 101% · RS -1.71 / 1.65 · Energy

AMRZ40.27 -0.02%

RVOL 148% · RS -1.07 / -3.44 · Industrials

WMB73.39 -0.02%

RVOL 74% · RS -2.24 / 2.83 · Utilities

D64.99 0.00%

RVOL 123% · RS -5.03 / -0.66 · Utilities

STWD15.62 -0.02%

RVOL 121% · RS -1.72 / -1.33 · Real Estate

GEN29.72 0.00%

RVOL 96% · RS -2.76 / 1.55 · Technology

COUR5.33 0.00%

RVOL 87% · RS -1.89 / -1.81 · Technology

IVR6.93 -0.02%

RVOL 187% · RS -3.11 / -2.93 · Real Estate

EYPT4.20 -0.03%

RVOL 109% · RS -1.50 / -2.20 · Industrials

ABR4.84 -0.02%

RVOL 99% · RS -2.14 / -1.12 · Real Estate

UL61.80 -0.01%

RVOL 91% · RS -5.42 / -1.24 · Consumer Dis

AS27.57 -0.01%

RVOL 65% · RS -3.14 / -4.07 · Consumer Dis

TMUS175.62 -0.01%

RVOL 69% · RS -7.62 / -0.76 · Telecommunic

ALHC12.96 -0.01%

RVOL 63% · RS -1.27 / 0.40 · Health Care

COF206.87 -0.02%

RVOL 73% · RS -0.68 / -0.95 · Finance

CF137.13 -0.01%

RVOL 102% · RS -2.93 / 2.26 · Industrials

UDR35.04 -0.01%

RVOL 77% · RS -6.33 / -3.52 · Real Estate

APG37.93 0.00%

RVOL 74% · RS -4.22 / -1.67 · Consumer Dis

ZTO20.90 +0.01%

RVOL 116% · RS -1.89 / -1.27 · Industrials

DNOW15.48 -0.04%

RVOL 82% · RS -1.80 / 1.76 · Consumer Dis

RCUS27.30 -0.04%

RVOL 150% · RS -3.91 / -0.92 · Health Care

AMX22.88 -0.01%

RVOL 65% · RS -3.79 / -1.03 · Telecommunic

VET13.37 0.00%

RVOL 106% · RS -1.62 / 2.12 · Energy

CCEP103.22 -0.01%

RVOL 78% · RS -6.66 / -1.54 · Consumer Sta

BDX176.95 -0.02%

RVOL 68% · RS -3.67 / -2.34 · Health Care

HLX10.75 +0.01%

RVOL 258% · RS 3.75 / 3.32 · Energy

LPRO3.14 0.00%

RVOL 100% · RS 0.00 / 4.20 · Finance

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
SPCX		Technology	150.59	+0.02%	+3.04	-0.96	2.44	214%	52.2M
NVDA		Technology	218.33	-0.02%	-5.34	-1.17	1.78	109%	37.6M
NIO		Consumer Dis	3.61	-0.02%	-0.09	-2.14	-5.38	230%	18.3M
RXT		Technology	3.17	-0.02%	-0.07	-0.98	0.30	451%	12.0M
AGNC		Real Estate	10.32	-0.02%	-0.19	-2.87	-1.70	235%	11.4M
MU		Technology	986.50	-0.04%	-41.28	-1.88	2.03	112%	11.2M
T		Telecommunic	25.45	+0.01%	+0.30	-5.01	0.36	61%	9.8M
HLN		Consumer Dis	9.19	0.00%	-0.04	-4.69	-3.55	374%	9.7M
AEO		Consumer Dis	14.42	-0.15%	-2.48	-4.73	1.72	739%	9.7M
PCG		Utilities	14.21	0.00%	+0.02	-3.12	-2.36	105%	9.4M
BAC		Finance	62.33	-0.01%	-0.34	-2.96	1.54	116%	9.3M
USAR		Basic Materi	16.40	-0.04%	-0.66	-1.84	-1.14	249%	7.8M
CMCSA		Telecommunic	25.02	+0.02%	+0.43	-4.10	-2.68	99%	7.6M
PFE		Health Care	27.46	-0.01%	-0.33	-3.91	0.14	72%	7.4M
BSX		Health Care	44.07	-0.02%	-0.89	-2.80	-2.21	138%	7.2M
PURR		Finance	11.42	-0.05%	-0.61	-3.17	1.72	162%	6.8M
PLTR		Technology	167.07	-0.01%	-2.46	-2.48	-0.61	63%	6.8M
STLA		Consumer Dis	5.28	0.00%	-0.02	-0.97	-0.06	117%	6.4M
KHC		Consumer Sta	24.38	-0.01%	-0.24	-3.24	-0.90	156%	6.1M
HPE		Technology	56.45	-0.04%	-2.45	-0.58	2.42	115%	5.9M
NBIS		Technology	231.30	-0.04%	-9.05	-0.61	2.18	90%	5.2M
DNN		Basic Materi	3.27	-0.03%	-0.09	-1.07	-0.17	64%	4.4M
WMT		Consumer Sta	105.95	0.00%	+0.12	-6.39	1.72	68%	4.4M
ERAS		Health Care	16.48	+0.05%	+0.78	-3.37	-0.94	405%	4.3M
CPNG		Consumer Dis	14.63	-0.01%	-0.13	-1.20	-2.97	90%	4.2M
VZ		Telecommunic	49.94	0.00%	+0.20	-4.61	0.99	64%	4.2M
XOM		Energy	164.03	0.00%	-0.20	-2.59	0.38	104%	4.0M
SNDK		Technology	1703.10	-0.03%	-61.07	-0.74	2.36	98%	3.8M
ASTS		Consumer Dis	63.07	+0.01%	+0.65	-1.72	-0.89	108%	3.7M
CNQ		Energy	51.02	-0.01%	-0.33	-1.59	0.60	203%	3.6M
SHEL		Energy	95.92	0.00%	+0.32	-2.08	2.30	210%	3.6M
PL		Technology	17.36	+0.01%	+0.14	-2.25	-3.62	157%	3.5M
BCRX		Health Care	8.11	-0.08%	-0.70	-2.61	-1.41	358%	3.4M
CNH		Industrials	13.62	-0.02%	-0.28	-3.23	3.85	73%	3.4M
HAL		Energy	35.88	-0.03%	-1.25	-1.95	2.25	112%	3.3M
OXY		Energy	60.79	-0.01%	-0.51	-0.82	0.64	150%	3.3M
MPT		Real Estate	3.70	-0.05%	-0.21	-4.52	-1.32	176%	3.3M
BHVN		Health Care	12.82	-0.15%	-2.19	-1.49	1.46	490%	3.3M
WFC		Finance	88.78	-0.01%	-0.89	-3.52	3.87	88%	3.3M
KO		Consumer Sta	88.22	+0.01%	+0.67	-4.90	-2.27	77%	3.3M
BP		Energy	45.82	0.00%	+0.14	-0.59	1.55	123%	2.9M
CSX		Industrials	48.94	+0.01%	+0.57	-5.44	-2.69	98%	2.9M
SLB		Energy	55.54	-0.03%	-1.52	-0.07	2.14	91%	2.9M
DVN		Energy	49.00	0.00%	+0.02	-0.92	0.53	103%	2.9M
BTI		Consumer Sta	54.96	+0.01%	+0.63	-3.92	-1.49	230%	2.8M
GIS		Consumer Sta	36.16	-0.03%	-0.94	-1.48	-1.71	111%	2.8M
CVX		Energy	212.51	-0.01%	-1.30	-1.29	2.82	128%	2.7M
BKR		Consumer Dis	59.79	-0.06%	-3.85	-3.19	1.45	123%	2.7M
CRM		Technology	244.24	0.00%	+0.08	-3.29	3.51	71%	2.6M
EQR		Real Estate	64.85	+0.02%	+1.19	-4.95	-6.68	282%	2.5M
CELH		Consumer Sta	26.93	-0.03%	-0.71	-3.91	-3.17	95%	2.5M
UEC		Basic Materi	11.16	-0.04%	-0.45	-0.44	-0.95	117%	2.4M
XPEV		Consumer Dis	10.41	-0.02%	-0.17	-0.39	-3.27	126%	2.4M
VTRS		Health Care	16.18	-0.02%	-0.32	-4.31	1.04	96%	2.4M
EXK		Basic Materi	10.71	-0.04%	-0.45	-0.91	1.52	116%	2.4M
DOW		Industrials	29.83	+0.01%	+0.43	-1.89	-2.24	87%	2.2M
ACI		Consumer Sta	11.72	-0.01%	-0.13	-2.74	-0.96	98%	2.2M
ADBE		Technology	250.33	-0.02%	-4.54	-3.37	-1.38	155%	2.1M
XE		Industrials	17.04	-0.01%	-0.23	-1.29	-0.30	140%	2.1M
KVYO		Technology	15.99	-0.02%	-0.28	-3.36	-1.20	137%	2.1M
GT		Consumer Dis	5.56	-0.03%	-0.19	-3.98	-0.21	75%	1.9M
NVO		Health Care	44.52	0.00%	-0.04	-3.01	-1.10	62%	1.9M
VICI		Real Estate	24.86	-0.01%	-0.36	-6.19	-2.77	74%	1.9M
PG		Consumer Dis	142.21	0.00%	-0.43	-3.64	-0.26	78%	1.8M
FCEL		Energy	16.02	-0.03%	-0.56	-2.34	-1.21	68%	1.8M
ZTS		Health Care	72.78	-0.01%	-0.53	-1.96	-1.44	114%	1.8M
MNST		Consumer Sta	43.23	+0.01%	+0.39	-3.48	-4.31	89%	1.7M
TGB		Basic Materi	8.16	-0.09%	-0.78	-1.89	0.04	108%	1.7M
TTAN		Technology	56.29	-0.01%	-0.83	-3.77	-5.25	333%	1.5M
CVE		Energy	33.35	0.00%	-0.11	-1.79	1.19	84%	1.5M
IBM		Technology	237.91	-0.01%	-2.03	-0.95	1.38	63%	1.5M
PCT		Industrials	6.02	-0.04%	-0.26	-3.69	-1.00	145%	1.5M
IP		Basic Materi	34.38	-0.01%	-0.26	-2.57	-4.42	117%	1.4M
APA		Energy	44.51	-0.01%	-0.33	-1.71	1.65	101%	1.4M
AMRZ		Industrials	40.27	-0.02%	-0.70	-1.07	-3.44	148%	1.4M
WMB		Utilities	73.39	-0.02%	-1.77	-2.24	2.83	74%	1.4M
D		Utilities	64.99	0.00%	-0.11	-5.03	-0.66	123%	1.3M
STWD		Real Estate	15.62	-0.02%	-0.25	-1.72	-1.33	121%	1.3M
GEN		Technology	29.72	0.00%	-0.04	-2.76	1.55	96%	1.3M
COUR		Technology	5.33	0.00%	+0.03	-1.89	-1.81	87%	1.3M
IVR		Real Estate	6.93	-0.02%	-0.17	-3.11	-2.93	187%	1.2M
EYPT		Industrials	4.20	-0.03%	-0.14	-1.50	-2.20	109%	1.1M
ABR		Real Estate	4.84	-0.02%	-0.08	-2.14	-1.12	99%	1.0M
UL		Consumer Dis	61.80	-0.01%	-0.70	-5.42	-1.24	91%	1.0M
AS		Consumer Dis	27.57	-0.01%	-0.20	-3.14	-4.07	65%	977.6K
TMUS		Telecommunic	175.62	-0.01%	-1.72	-7.62	-0.76	69%	864.9K
ALHC		Health Care	12.96	-0.01%	-0.07	-1.27	0.40	63%	851.9K
COF		Finance	206.87	-0.02%	-3.99	-0.68	-0.95	73%	704.2K
CF		Industrials	137.13	-0.01%	-0.99	-2.93	2.26	102%	659.6K
UDR		Real Estate	35.04	-0.01%	-0.36	-6.33	-3.52	77%	611.8K
APG		Consumer Dis	37.93	0.00%	-0.09	-4.22	-1.67	74%	568.0K
ZTO		Industrials	20.90	+0.01%	+0.18	-1.89	-1.27	116%	542.1K
DNOW		Consumer Dis	15.48	-0.04%	-0.66	-1.80	1.76	82%	506.5K
RCUS		Health Care	27.30	-0.04%	-1.19	-3.91	-0.92	150%	444.6K
AMX		Telecommunic	22.88	-0.01%	-0.22	-3.79	-1.03	65%	427.7K
VET		Energy	13.37	0.00%	0.00	-1.62	2.12	106%	397.4K
CCEP		Consumer Sta	103.22	-0.01%	-0.60	-6.66	-1.54	78%	368.8K
BDX		Health Care	176.95	-0.02%	-2.85	-3.67	-2.34	68%	316.3K
HLX		Energy	10.75	+0.01%	+0.15	3.75	3.32	258%	0
LPRO		Finance	3.14	0.00%	0.00	0.00	4.20	100%	0

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Movers scans: Price Pops - Short · Big Move Down - Short · Falling Strength · Unusual Volume - Short · Volume Building - Short · Weakest

Open Most Volume live →