All scans · Short

Volume picking up fast, moving down · 100 results · As of Oct 26, 2026 5:30 AM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

XP16.33 -0.46%

RVOL 30,262% · RS -6.04 / 3.01 · Finance

STNE7.44 -0.35%

RVOL 15,275% · RS -7.16 / 2.34 · Technology

ITUB6.99 -0.28%

RVOL 8,514% · RS -3.16 / 2.15 · Finance

VIV10.66 -0.18%

RVOL 6,606% · RS -5.61 / 3.24 · Telecommunic

NU11.65 -0.23%

RVOL 6,113% · RS -2.81 / 1.64 · Finance

PAGS8.10 -0.29%

RVOL 3,946% · RS -3.26 / 4.58 · Technology

DLO13.70 -0.09%

RVOL 3,700% · RS -5.55 / 2.95 · Consumer Dis

SGRY19.45 +0.23%

RVOL 3,461% · RS 0.50 / 5.97 · Health Care

PBR20.50 -0.22%

RVOL 1,296% · RS -6.05 / 5.33 · Energy

SAN12.35 -0.04%

RVOL 974% · RS 0.22 / -0.51 · Finance

MRVI7.24 -0.01%

RVOL 891% · RS -3.05 / 2.16 · Health Care

BUD81.62 -0.03%

RVOL 548% · RS -5.41 / 8.29 · Consumer Sta

BNTX85.84 -0.03%

RVOL 534% · RS -8.60 / 0.16 · Health Care

NMZ8.63 0.00%

RVOL 423% · RS -1.99 / 0.57 · Finance

SE73.46 -0.02%

RVOL 338% · RS 0.29 / -2.98 · Consumer Dis

CORZ12.93 -0.01%

RVOL 307% · RS -1.75 / -0.22 · Finance

BNC5.44 +0.02%

RVOL 291% · RS -3.72 / 1.82 · Consumer Sta

BEKE17.30 +0.01%

RVOL 233% · RS -16.27 / 2.81 · Finance

LMT609.10 +0.01%

RVOL 207% · RS -1.68 / 8.48 · Industrials

AAPL343.15 -0.01%

RVOL 180% · RS -5.34 / 4.13 · Technology

XOM180.56 -0.01%

RVOL 172% · RS -10.86 / 7.19 · Energy

AMKR39.00 -0.01%

RVOL 160% · RS -3.22 / -2.48 · Technology

BLMN9.22 0.00%

RVOL 158% · RS 1.22 / 4.36 · Consumer Dis

UNIT5.07 0.00%

RVOL 154% · RS 1.21 / -4.40 · Real Estate

EQNR47.77 -0.02%

RVOL 154% · RS -9.22 / 7.39 · Energy

LBRT15.61 0.00%

RVOL 152% · RS 13.70 / -1.07 · Energy

DAN26.83 0.00%

RVOL 150% · RS 0.65 / 1.24 · Consumer Dis

ARMK52.56 0.00%

RVOL 137% · RS -0.56 / 0.09 · Consumer Dis

BP50.49 -0.02%

RVOL 135% · RS -9.59 / 7.89 · Energy

EPRT26.65 0.00%

RVOL 133% · RS 3.31 / 5.00 · Real Estate

RIOT12.30 -0.02%

RVOL 131% · RS 1.44 / -2.53 · Finance

WTTR18.14 0.00%

RVOL 131% · RS 5.32 / 0.91 · Energy

PYPL56.96 0.00%

RVOL 130% · RS 0.04 / 4.33 · Finance

FWRG10.89 0.00%

RVOL 129% · RS 1.94 / 3.01 · Consumer Dis

MLI54.11 0.00%

RVOL 128% · RS -2.63 / -0.91 · Industrials

USFD100.91 0.00%

RVOL 128% · RS 2.19 / 4.51 · Consumer Dis

RSG240.45 0.00%

RVOL 128% · RS 2.18 / 7.70 · Utilities

PRU115.97 +0.01%

RVOL 126% · RS 4.09 / 3.45 · Finance

WPC63.70 0.00%

RVOL 125% · RS 1.90 / 3.25 · Real Estate

MAS76.01 0.00%

RVOL 124% · RS -2.04 / 5.74 · Industrials

CENX31.71 +0.01%

RVOL 124% · RS 13.27 / -0.51 · Industrials

RDN35.75 0.00%

RVOL 123% · RS 2.28 / 4.56 · Finance

CLSK7.75 -0.02%

RVOL 122% · RS 1.31 / -2.35 · Finance

CVX231.41 -0.01%

RVOL 119% · RS -7.58 / 7.92 · Energy

ATO173.69 +0.01%

RVOL 118% · RS 10.48 / 6.80 · Utilities

FOXA66.60 0.00%

RVOL 117% · RS -3.85 / 4.58 · Telecommunic

SHAZ22.23 -0.03%

RVOL 117% · RS -1.99 / -4.06 · Technology

PCOR63.00 0.00%

RVOL 115% · RS -0.86 / 6.12 · Technology

TRU80.07 -0.02%

RVOL 113% · RS -5.02 / 8.00 · Finance

INN6.90 0.00%

RVOL 112% · RS -0.70 / 6.49 · Real Estate

IT230.28 0.00%

RVOL 111% · RS -1.35 / 7.83 · Consumer Dis

YUM149.70 0.00%

RVOL 109% · RS 2.91 / 5.28 · Consumer Dis

GPGI11.30 0.00%

RVOL 108% · RS -2.57 / 0.09 · Finance

NSC331.00 0.00%

RVOL 107% · RS 1.15 / 5.30 · Industrials

GLXY14.43 -0.02%

RVOL 106% · RS 3.74 / -2.24 · Finance

BEN31.13 0.00%

RVOL 106% · RS 0.18 / 0.66 · Finance

CHD105.30 0.00%

RVOL 105% · RS -0.11 / 6.25 · Consumer Dis

AS28.24 0.00%

RVOL 105% · RS 2.65 / 3.60 · Consumer Dis

KGS44.31 0.00%

RVOL 103% · RS -3.48 / -1.76 · Utilities

AM20.85 0.00%

RVOL 103% · RS 0.53 / 2.39 · Utilities

CTRE36.28 -0.01%

RVOL 102% · RS -13.15 / 3.45 · Real Estate

NVST23.60 0.00%

RVOL 102% · RS -1.97 / 3.26 · Health Care

WRB73.33 0.00%

RVOL 101% · RS 0.13 / 4.59 · Finance

SF66.68 0.00%

RVOL 101% · RS -5.41 / 0.74 · Finance

ORLY90.01 0.00%

RVOL 100% · RS -12.66 / 5.30 · Consumer Dis

CNC70.17 0.00%

RVOL 100% · RS -2.43 / 4.69 · Health Care

EOG164.25 +0.01%

RVOL 100% · RS 9.30 / 7.06 · Energy

MLYS20.95 +0.02%

RVOL 100% · RS 1.93 / 1.16 · Health Care

PAX10.20 -0.13%

RVOL 100% · RS -6.74 / 4.29 · Finance

PENN14.41 -0.01%

RVOL 100% · RS 9.28 / 0.28 · Consumer Dis

CADL7.95 -0.01%

RVOL 100% · RS -8.28 / -1.24 · Health Care

BCE20.45 0.00%

RVOL 98% · RS 1.67 / 3.54 · Telecommunic

ACHC31.51 0.00%

RVOL 97% · RS -1.94 / 4.29 · Health Care

KMT29.46 0.00%

RVOL 97% · RS -2.81 / -0.37 · Industrials

LAUR38.48 -0.01%

RVOL 97% · RS -11.40 / 2.92 · Real Estate

BEPC29.01 0.00%

RVOL 96% · RS 0.80 / 1.69 · Utilities

AXTA34.14 0.00%

RVOL 96% · RS -3.56 / 3.97 · Consumer Dis

FWONK89.20 0.00%

RVOL 96% · RS -13.00 / -0.34 · Industrials

BJ105.84 0.00%

RVOL 95% · RS 1.17 / 5.87 · Consumer Sta

MDLN34.08 0.00%

RVOL 94% · RS -12.94 / 1.08 · Health Care

WSM253.50 0.00%

RVOL 94% · RS 4.54 / 4.18 · Consumer Dis

RGEN176.93 0.00%

RVOL 93% · RS 2.49 / 3.59 · Health Care

SLGN39.30 0.00%

RVOL 93% · RS -0.86 / 5.92 · Industrials

NWS33.77 0.00%

RVOL 92% · RS -5.09 / 5.96 · Telecommunic

TPG44.65 0.00%

RVOL 92% · RS -6.39 / 2.47 · Finance

MAR390.78 0.00%

RVOL 92% · RS 14.60 / 6.61 · Consumer Dis

IMAX53.38 0.00%

RVOL 92% · RS -3.34 / 3.52 · Consumer Dis

VMC261.69 0.00%

RVOL 92% · RS -3.01 / 5.33 · Industrials

OLLI87.72 0.00%

RVOL 92% · RS 2.25 / 2.84 · Consumer Dis

APO112.83 0.00%

RVOL 91% · RS -0.25 / 1.67 · Finance

VISN6.10 0.00%

RVOL 90% · RS -3.32 / 2.54 · Technology

TXRH165.66 0.00%

RVOL 90% · RS 2.26 / 3.09 · Consumer Dis

LYV173.44 0.00%

RVOL 90% · RS 2.43 / 3.08 · Telecommunic

DAR56.60 +0.01%

RVOL 90% · RS 0.00 / 0.68 · Consumer Sta

TDAY6.86 0.00%

RVOL 90% · RS -6.09 / 1.69 · Consumer Dis

PCVX60.43 0.00%

RVOL 90% · RS -3.90 / 0.64 · Health Care

VERA27.99 0.00%

RVOL 89% · RS 2.09 / 1.08 · Health Care

REPL11.46 0.00%

RVOL 88% · RS -7.27 / -0.11 · Health Care

ITG5.06 0.00%

RVOL 88% · RS -4.09 / 0.00 · Industrials

CC12.81 0.00%

RVOL 87% · RS -2.62 / -0.16 · Industrials

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
XP		Finance	16.33	-0.46%	-14.09	-6.04	3.01	30,262%	1.2M
STNE		Technology	7.44	-0.35%	-4.04	-7.16	2.34	15,275%	732.5K
ITUB		Finance	6.99	-0.28%	-2.68	-3.16	2.15	8,514%	799.4K
VIV		Telecommunic	10.66	-0.18%	-2.30	-5.61	3.24	6,606%	19.3K
NU		Finance	11.65	-0.23%	-3.51	-2.81	1.64	6,113%	5.3M
PAGS		Technology	8.10	-0.29%	-3.34	-3.26	4.58	3,946%	165.1K
DLO		Consumer Dis	13.70	-0.09%	-1.36	-5.55	2.95	3,700%	40.7K
SGRY		Health Care	19.45	+0.23%	+3.70	0.50	5.97	3,461%	10.2K
PBR		Energy	20.50	-0.22%	-5.66	-6.05	5.33	1,296%	806.1K
SAN		Finance	12.35	-0.04%	-0.49	0.22	-0.51	974%	355.4K
MRVI		Health Care	7.24	-0.01%	-0.08	-3.05	2.16	891%	30.0K
BUD		Consumer Sta	81.62	-0.03%	-2.64	-5.41	8.29	548%	15.8K
BNTX		Health Care	85.84	-0.03%	-2.28	-8.60	0.16	534%	16.0K
NMZ		Finance	8.63	0.00%	0.00	-1.99	0.57	423%	0
SE		Consumer Dis	73.46	-0.02%	-1.17	0.29	-2.98	338%	96.1K
CORZ		Finance	12.93	-0.01%	-0.17	-1.75	-0.22	307%	107.9K
BNC		Consumer Sta	5.44	+0.02%	+0.10	-3.72	1.82	291%	112.6K
BEKE		Finance	17.30	+0.01%	+0.22	-16.27	2.81	233%	38.1K
LMT		Industrials	609.10	+0.01%	+4.92	-1.68	8.48	207%	6.2K
AAPL		Technology	343.15	-0.01%	-4.58	-5.34	4.13	180%	261.8K
XOM		Energy	180.56	-0.01%	-2.65	-10.86	7.19	172%	22.9K
AMKR		Technology	39.00	-0.01%	-0.30	-3.22	-2.48	160%	33.5K
BLMN		Consumer Dis	9.22	0.00%	+0.02	1.22	4.36	158%	0
UNIT		Real Estate	5.07	0.00%	0.00	1.21	-4.40	154%	0
EQNR		Energy	47.77	-0.02%	-1.05	-9.22	7.39	154%	39.3K
LBRT		Energy	15.61	0.00%	+0.02	13.70	-1.07	152%	0
DAN		Consumer Dis	26.83	0.00%	0.00	0.65	1.24	150%	0
ARMK		Consumer Dis	52.56	0.00%	0.00	-0.56	0.09	137%	0
BP		Energy	50.49	-0.02%	-0.83	-9.59	7.89	135%	61.3K
EPRT		Real Estate	26.65	0.00%	-0.02	3.31	5.00	133%	0
RIOT		Finance	12.30	-0.02%	-0.23	1.44	-2.53	131%	80.0K
WTTR		Energy	18.14	0.00%	0.00	5.32	0.91	131%	0
PYPL		Finance	56.96	0.00%	-0.06	0.04	4.33	130%	13.1K
FWRG		Consumer Dis	10.89	0.00%	0.00	1.94	3.01	129%	0
MLI		Industrials	54.11	0.00%	0.00	-2.63	-0.91	128%	0
USFD		Consumer Dis	100.91	0.00%	0.00	2.19	4.51	128%	0
RSG		Utilities	240.45	0.00%	0.00	2.18	7.70	128%	0
PRU		Finance	115.97	+0.01%	+0.98	4.09	3.45	126%	0
WPC		Real Estate	63.70	0.00%	-0.20	1.90	3.25	125%	0
MAS		Industrials	76.01	0.00%	0.00	-2.04	5.74	124%	0
CENX		Industrials	31.71	+0.01%	+0.29	13.27	-0.51	124%	0
RDN		Finance	35.75	0.00%	0.00	2.28	4.56	123%	0
CLSK		Finance	7.75	-0.02%	-0.13	1.31	-2.35	122%	112.2K
CVX		Energy	231.41	-0.01%	-1.80	-7.58	7.92	119%	10.1K
ATO		Utilities	173.69	+0.01%	+1.48	10.48	6.80	118%	0
FOXA		Telecommunic	66.60	0.00%	0.00	-3.85	4.58	117%	0
SHAZ		Technology	22.23	-0.03%	-0.74	-1.99	-4.06	117%	11.1K
PCOR		Technology	63.00	0.00%	0.00	-0.86	6.12	115%	0
TRU		Finance	80.07	-0.02%	-1.41	-5.02	8.00	113%	0
INN		Real Estate	6.90	0.00%	0.00	-0.70	6.49	112%	0
IT		Consumer Dis	230.28	0.00%	0.00	-1.35	7.83	111%	0
YUM		Consumer Dis	149.70	0.00%	0.00	2.91	5.28	109%	0
GPGI		Finance	11.30	0.00%	-0.04	-2.57	0.09	108%	0
NSC		Industrials	331.00	0.00%	+1.01	1.15	5.30	107%	0
GLXY		Finance	14.43	-0.02%	-0.25	3.74	-2.24	106%	24.6K
BEN		Finance	31.13	0.00%	+0.07	0.18	0.66	106%	0
CHD		Consumer Dis	105.30	0.00%	+0.11	-0.11	6.25	105%	0
AS		Consumer Dis	28.24	0.00%	0.00	2.65	3.60	105%	0
KGS		Utilities	44.31	0.00%	0.00	-3.48	-1.76	103%	0
AM		Utilities	20.85	0.00%	0.00	0.53	2.39	103%	0
CTRE		Real Estate	36.28	-0.01%	-0.34	-13.15	3.45	102%	0
NVST		Health Care	23.60	0.00%	0.00	-1.97	3.26	102%	0
WRB		Finance	73.33	0.00%	0.00	0.13	4.59	101%	0
SF		Finance	66.68	0.00%	0.00	-5.41	0.74	101%	0
ORLY		Consumer Dis	90.01	0.00%	+0.09	-12.66	5.30	100%	0
CNC		Health Care	70.17	0.00%	0.00	-2.43	4.69	100%	0
EOG		Energy	164.25	+0.01%	+1.22	9.30	7.06	100%	53
MLYS		Health Care	20.95	+0.02%	+0.40	1.93	1.16	100%	11
PAX		Finance	10.20	-0.13%	-1.54	-6.74	4.29	100%	76.8K
PENN		Consumer Dis	14.41	-0.01%	-0.09	9.28	0.28	100%	0
CADL		Health Care	7.95	-0.01%	-0.08	-8.28	-1.24	100%	0
BCE		Telecommunic	20.45	0.00%	+0.05	1.67	3.54	98%	0
ACHC		Health Care	31.51	0.00%	0.00	-1.94	4.29	97%	0
KMT		Industrials	29.46	0.00%	0.00	-2.81	-0.37	97%	0
LAUR		Real Estate	38.48	-0.01%	-0.55	-11.40	2.92	97%	0
BEPC		Utilities	29.01	0.00%	0.00	0.80	1.69	96%	0
AXTA		Consumer Dis	34.14	0.00%	0.00	-3.56	3.97	96%	0
FWONK		Industrials	89.20	0.00%	-0.07	-13.00	-0.34	96%	0
BJ		Consumer Sta	105.84	0.00%	0.00	1.17	5.87	95%	0
MDLN		Health Care	34.08	0.00%	-0.01	-12.94	1.08	94%	0
WSM		Consumer Dis	253.50	0.00%	+1.03	4.54	4.18	94%	0
RGEN		Health Care	176.93	0.00%	0.00	2.49	3.59	93%	0
SLGN		Industrials	39.30	0.00%	0.00	-0.86	5.92	93%	0
NWS		Telecommunic	33.77	0.00%	0.00	-5.09	5.96	92%	0
TPG		Finance	44.65	0.00%	+0.01	-6.39	2.47	92%	0
MAR		Consumer Dis	390.78	0.00%	+0.07	14.60	6.61	92%	0
IMAX		Consumer Dis	53.38	0.00%	0.00	-3.34	3.52	92%	0
VMC		Industrials	261.69	0.00%	0.00	-3.01	5.33	92%	0
OLLI		Consumer Dis	87.72	0.00%	0.00	2.25	2.84	92%	0
APO		Finance	112.83	0.00%	0.00	-0.25	1.67	91%	0
VISN		Technology	6.10	0.00%	0.00	-3.32	2.54	90%	0
TXRH		Consumer Dis	165.66	0.00%	0.00	2.26	3.09	90%	0
LYV		Telecommunic	173.44	0.00%	0.00	2.43	3.08	90%	0
DAR		Consumer Sta	56.60	+0.01%	+0.36	0.00	0.68	90%	0
TDAY		Consumer Dis	6.86	0.00%	0.00	-6.09	1.69	90%	0
PCVX		Health Care	60.43	0.00%	0.00	-3.90	0.64	90%	0
VERA		Health Care	27.99	0.00%	0.00	2.09	1.08	89%	0
REPL		Health Care	11.46	0.00%	0.00	-7.27	-0.11	88%	0
ITG		Industrials	5.06	0.00%	-0.01	-4.09	0.00	88%	0
CC		Industrials	12.81	0.00%	0.00	-2.62	-0.16	87%	0

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Movers scans: Price Pops - Short · Big Move Down - Short · Falling Strength · Unusual Volume - Short · Most Volume · Weakest

Open Volume Building - Short live →