All scans · Long

RSI above 50 on 15m, 1h, 4h AND daily - everything aligned at a glance · 100 results · As of Sep 10, 2026 10:17 AM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

WLTH10.30 +0.09%

RVOL 423% · RS 6.33 / 1.41 · Finance

HAFN9.17 0.00%

RVOL 320% · RS 4.94 / 3.91 · Consumer Dis

APGE135.11 0.00%

RVOL 279% · RS 1.98 / 5.87 · Health Care

SPCX149.95 +0.02%

RVOL 277% · RS 3.99 / 2.44 · Technology

FRO47.25 0.00%

RVOL 274% · RS 0.49 / 2.84 · Consumer Dis

SSL14.64 0.00%

RVOL 270% · RS 0.75 / 4.60 · Energy

AEHR95.76 0.00%

RVOL 258% · RS 3.47 / -0.15 · Industrials

HLX10.75 +0.01%

RVOL 258% · RS 3.75 / 3.32 · Energy

OKTA177.20 +0.03%

RVOL 252% · RS 5.09 / 4.47 · Technology

AAPL319.34 +0.01%

RVOL 224% · RS 2.10 / 1.47 · Technology

ASO51.82 +0.01%

RVOL 205% · RS 2.90 / 3.57 · Consumer Dis

LFST13.03 +0.03%

RVOL 196% · RS 3.13 / 0.99 · Health Care

VG15.57 +0.02%

RVOL 189% · RS -0.33 / 2.44 · Utilities

SBRA21.02 +0.01%

RVOL 188% · RS 2.26 / 1.72 · Real Estate

ANGX5.18 +0.05%

RVOL 187% · RS 3.37 / 3.10 · Consumer Dis

WRB70.25 0.00%

RVOL 186% · RS 2.58 / 1.72 · Finance

BTGO7.59 +0.01%

RVOL 180% · RS 4.43 / 1.97 · Finance

YPF55.25 +0.01%

RVOL 179% · RS 0.08 / 2.58 · Energy

CNC66.68 +0.04%

RVOL 173% · RS 4.52 / 0.15 · Health Care

GME20.03 +0.01%

RVOL 171% · RS 2.72 / 3.67 · Consumer Dis

CRNX84.97 0.00%

RVOL 162% · RS 0.00 / 6.09 · Health Care

COHR303.97 0.00%

RVOL 161% · RS 3.72 / 1.47 · Technology

NET315.69 0.00%

RVOL 159% · RS 3.60 / 1.87 · Technology

ELV412.83 +0.04%

RVOL 154% · RS 3.95 / 0.25 · Health Care

TSLA365.82 -0.01%

RVOL 149% · RS 3.09 / 0.96 · Consumer Dis

WEAV7.32 0.00%

RVOL 145% · RS 1.76 / 1.03 · Technology

SATL5.10 +0.02%

RVOL 131% · RS 4.26 / -1.33 · Technology

UMAC25.09 +0.03%

RVOL 130% · RS 5.15 / -0.99 · Technology

GTLB47.37 +0.02%

RVOL 129% · RS 4.25 / 2.40 · Technology

MRVL230.91 -0.02%

RVOL 127% · RS 3.45 / 0.49 · Technology

TECH72.29 0.00%

RVOL 126% · RS 0.76 / 0.17 · Health Care

PM190.63 +0.03%

RVOL 125% · RS 4.51 / 0.05 · Consumer Sta

BG124.90 +0.01%

RVOL 116% · RS 1.52 / 2.66 · Consumer Sta

OSCR32.12 +0.01%

RVOL 115% · RS 2.39 / 0.48 · Health Care

SNOW339.56 +0.02%

RVOL 112% · RS 5.02 / 0.57 · Technology

FORM112.55 -0.01%

RVOL 112% · RS 3.76 / 0.64 · Technology

NTRS186.23 +0.01%

RVOL 101% · RS 3.50 / 0.88 · Finance

XHLD10.52 0.00%

RVOL 99% · RS 1.10 / 3.38 · Consumer Dis

KO88.71 +0.01%

RVOL 99% · RS 1.76 / -2.27 · Consumer Sta

ADM86.64 0.00%

RVOL 97% · RS -0.52 / 2.76 · Consumer Sta

GPRE15.69 0.00%

RVOL 94% · RS -0.77 / -0.08 · Industrials

CE45.48 +0.02%

RVOL 89% · RS 3.99 / -0.77 · Industrials

CI281.68 +0.01%

RVOL 89% · RS 2.10 / 0.75 · Health Care

QRVO104.44 -0.01%

RVOL 86% · RS 1.83 / 4.12 · Technology

EPD39.37 0.00%

RVOL 81% · RS -1.58 / 3.19 · Utilities

AVAH14.04 0.00%

RVOL 80% · RS 1.56 / 2.09 · Health Care

NBIX158.87 +0.02%

RVOL 80% · RS 4.54 / 1.29 · Health Care

EMBJ74.64 0.00%

RVOL 79% · RS 4.16 / -0.22 · Industrials

MO68.91 +0.02%

RVOL 79% · RS 1.45 / 1.92 · Consumer Sta

VZ50.34 +0.01%

RVOL 79% · RS 1.50 / 0.99 · Telecommunic

T25.65 +0.02%

RVOL 76% · RS 2.70 / 0.36 · Telecommunic

NTSK15.14 +0.05%

RVOL 76% · RS 5.86 / 0.59 · Technology

OHI47.78 +0.01%

RVOL 75% · RS 4.95 / 1.34 · Real Estate

BAH74.40 +0.03%

RVOL 74% · RS 8.05 / -1.83 · Consumer Dis

WELL239.14 +0.01%

RVOL 73% · RS 4.87 / -0.06 · Real Estate

CDNA51.46 +0.03%

RVOL 72% · RS 5.20 / 1.21 · Health Care

RIVN16.18 +0.01%

RVOL 71% · RS 3.91 / -0.87 · Consumer Dis

FTNT160.28 +0.02%

RVOL 70% · RS 4.77 / 1.16 · Technology

C137.82 0.00%

RVOL 69% · RS 1.03 / 2.97 · Finance

AQST5.23 +0.02%

RVOL 68% · RS 3.19 / 2.61 · Health Care

UGP7.48 +0.01%

RVOL 68% · RS -0.04 / 3.74 · Utilities

DBX35.02 +0.01%

RVOL 67% · RS 4.30 / 0.75 · Technology

SGMT10.92 +0.01%

RVOL 66% · RS 0.39 / 1.85 · Health Care

RSG223.41 0.00%

RVOL 64% · RS 2.97 / 1.17 · Utilities

EQH52.17 0.00%

RVOL 64% · RS 0.91 / 3.41 · Finance

APPS11.39 +0.03%

RVOL 64% · RS 3.76 / 0.92 · Miscellaneou

DV13.36 0.00%

RVOL 61% · RS 3.26 / 1.16 · Technology

HUM408.68 +0.02%

RVOL 58% · RS 4.88 / 2.18 · Health Care

PD13.57 0.00%

RVOL 58% · RS 1.74 / 2.63 · Technology

TWLO230.96 +0.02%

RVOL 57% · RS 4.98 / 0.84 · Technology

CBZ54.68 0.00%

RVOL 53% · RS 3.38 / 0.47 · Consumer Dis

LBTYK10.42 +0.01%

RVOL 53% · RS 6.82 / 0.35 · Telecommunic

GBTG9.48 0.00%

RVOL 53% · RS 0.99 / 1.61 · Consumer Dis

BTSG61.89 0.00%

RVOL 52% · RS 0.15 / 2.02 · Health Care

MDLZ62.40 0.00%

RVOL 52% · RS -1.28 / -1.00 · Consumer Sta

EXPD190.08 +0.01%

RVOL 49% · RS 4.69 / 0.79 · Industrials

SWKS75.70 -0.01%

RVOL 48% · RS 1.90 / 3.75 · Technology

WTRG42.40 +0.01%

RVOL 48% · RS 2.98 / 3.00 · Utilities

AWK141.82 +0.01%

RVOL 47% · RS 4.08 / 2.45 · Utilities

AVT91.80 0.00%

RVOL 45% · RS 2.90 / 1.76 · Technology

NTRA328.92 0.00%

RVOL 43% · RS 0.96 / 0.47 · Health Care

CORT116.71 +0.01%

RVOL 42% · RS 1.90 / -0.76 · Health Care

TIGO95.25 +0.02%

RVOL 40% · RS 5.34 / 0.60 · Telecommunic

GLNG51.94 0.00%

RVOL 39% · RS -4.33 / 0.59 · Consumer Dis

VRNS46.07 0.00%

RVOL 38% · RS 1.98 / 2.96 · Technology

UTZ14.24 0.00%

RVOL 38% · RS 4.38 / 3.98 · Consumer Sta

RBLX44.76 +0.01%

RVOL 38% · RS 0.86 / 3.78 · Technology

VOD17.36 +0.01%

RVOL 37% · RS 4.40 / 4.62 · Telecommunic

PGNY27.30 +0.01%

RVOL 37% · RS 2.99 / 2.48 · Health Care

BOX34.65 0.00%

RVOL 37% · RS 2.03 / 1.94 · Technology

PFG114.67 +0.01%

RVOL 36% · RS 1.63 / 1.85 · Finance

PAGS9.74 +0.01%

RVOL 34% · RS 4.67 / 3.66 · Technology

PK15.33 0.00%

RVOL 32% · RS 1.28 / -0.61 · Consumer Dis

SLDE24.76 0.00%

RVOL 32% · RS 1.44 / 3.53 · Finance

AES14.83 0.00%

RVOL 30% · RS 0.99 / 1.81 · Industrials

TVTX66.91 +0.01%

RVOL 28% · RS 3.22 / 0.88 · Health Care

JAN31.21 +0.01%

RVOL 10% · RS 1.68 / 1.00 · Real Estate

FGI7.92 +0.02%

RVOL 3% · RS 2.10 / 0.64 · Industrials

LGHL7.50 +17.25%

RVOL 2% · RS -0.56 / -1.87 · Finance

TANH20.30 +0.02%

RVOL 2% · RS 2.86 / 8.64 · Industrials

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
WLTH		Finance	10.30	+0.09%	+0.84	6.33	1.41	423%	591.1K
HAFN		Consumer Dis	9.17	0.00%	+0.01	4.94	3.91	320%	535.3K
APGE		Health Care	135.11	0.00%	+0.04	1.98	5.87	279%	0
SPCX		Technology	149.95	+0.02%	+2.40	3.99	2.44	277%	29.3M
FRO		Consumer Dis	47.25	0.00%	+0.04	0.49	2.84	274%	667.1K
SSL		Energy	14.64	0.00%	+0.06	0.75	4.60	270%	434.9K
AEHR		Industrials	95.76	0.00%	+0.20	3.47	-0.15	258%	872.3K
HLX		Energy	10.75	+0.01%	+0.15	3.75	3.32	258%	0
OKTA		Technology	177.20	+0.03%	+4.46	5.09	4.47	252%	940.3K
AAPL		Technology	319.34	+0.01%	+4.00	2.10	1.47	224%	12.6M
ASO		Consumer Dis	51.82	+0.01%	+0.67	2.90	3.57	205%	364.4K
LFST		Health Care	13.03	+0.03%	+0.41	3.13	0.99	196%	868.9K
VG		Utilities	15.57	+0.02%	+0.28	-0.33	2.44	189%	3.4M
SBRA		Real Estate	21.02	+0.01%	+0.23	2.26	1.72	188%	430.7K
ANGX		Consumer Dis	5.18	+0.05%	+0.25	3.37	3.10	187%	294.9K
WRB		Finance	70.25	0.00%	+0.34	2.58	1.72	186%	261.9K
BTGO		Finance	7.59	+0.01%	+0.08	4.43	1.97	180%	267.2K
YPF		Energy	55.25	+0.01%	+0.64	0.08	2.58	179%	240.8K
CNC		Health Care	66.68	+0.04%	+2.62	4.52	0.15	173%	941.2K
GME		Consumer Dis	20.03	+0.01%	+0.14	2.72	3.67	171%	1.2M
CRNX		Health Care	84.97	0.00%	+0.02	0.00	6.09	162%	0
COHR		Technology	303.97	0.00%	+0.49	3.72	1.47	161%	1.1M
NET		Technology	315.69	0.00%	+1.51	3.60	1.87	159%	619.3K
ELV		Health Care	412.83	+0.04%	+15.93	3.95	0.25	154%	210.9K
TSLA		Consumer Dis	365.82	-0.01%	-1.99	3.09	0.96	149%	6.9M
WEAV		Technology	7.32	0.00%	+0.02	1.76	1.03	145%	491.3K
SATL		Technology	5.10	+0.02%	+0.11	4.26	-1.33	131%	768.6K
UMAC		Technology	25.09	+0.03%	+0.77	5.15	-0.99	130%	620.0K
GTLB		Technology	47.37	+0.02%	+1.04	4.25	2.40	129%	692.5K
MRVL		Technology	230.91	-0.02%	-4.10	3.45	0.49	127%	3.6M
TECH		Health Care	72.29	0.00%	+0.04	0.76	0.17	126%	531.9K
PM		Consumer Sta	190.63	+0.03%	+4.92	4.51	0.05	125%	665.5K
BG		Consumer Sta	124.90	+0.01%	+1.40	1.52	2.66	116%	191.5K
OSCR		Health Care	32.12	+0.01%	+0.36	2.39	0.48	115%	677.4K
SNOW		Technology	339.56	+0.02%	+8.08	5.02	0.57	112%	694.3K
FORM		Technology	112.55	-0.01%	-1.63	3.76	0.64	112%	177.5K
NTRS		Finance	186.23	+0.01%	+1.54	3.50	0.88	101%	114.7K
XHLD		Consumer Dis	10.52	0.00%	+0.01	1.10	3.38	99%	503.0K
KO		Consumer Sta	88.71	+0.01%	+1.16	1.76	-2.27	99%	1.8M
ADM		Consumer Sta	86.64	0.00%	+0.09	-0.52	2.76	97%	411.0K
GPRE		Industrials	15.69	0.00%	+0.05	-0.77	-0.08	94%	150.1K
CE		Industrials	45.48	+0.02%	+1.03	3.99	-0.77	89%	176.7K
CI		Health Care	281.68	+0.01%	+3.51	2.10	0.75	89%	170.7K
QRVO		Technology	104.44	-0.01%	-0.80	1.83	4.12	86%	74.1K
EPD		Utilities	39.37	0.00%	+0.05	-1.58	3.19	81%	273.6K
AVAH		Health Care	14.04	0.00%	+0.02	1.56	2.09	80%	255.5K
NBIX		Health Care	158.87	+0.02%	+3.73	4.54	1.29	80%	108.2K
EMBJ		Industrials	74.64	0.00%	+0.31	4.16	-0.22	79%	107.8K
MO		Consumer Sta	68.91	+0.02%	+1.02	1.45	1.92	79%	764.0K
VZ		Telecommunic	50.34	+0.01%	+0.60	1.50	0.99	79%	1.8M
T		Telecommunic	25.65	+0.02%	+0.50	2.70	0.36	76%	5.2M
NTSK		Technology	15.14	+0.05%	+0.68	5.86	0.59	76%	432.3K
OHI		Real Estate	47.78	+0.01%	+0.59	4.95	1.34	75%	165.2K
BAH		Consumer Dis	74.40	+0.03%	+2.20	8.05	-1.83	74%	170.3K
WELL		Real Estate	239.14	+0.01%	+3.24	4.87	-0.06	73%	247.8K
CDNA		Health Care	51.46	+0.03%	+1.43	5.20	1.21	72%	92.0K
RIVN		Consumer Dis	16.18	+0.01%	+0.17	3.91	-0.87	71%	2.3M
FTNT		Technology	160.28	+0.02%	+3.06	4.77	1.16	70%	397.3K
C		Finance	137.82	0.00%	+0.02	1.03	2.97	69%	824.9K
AQST		Health Care	5.23	+0.02%	+0.08	3.19	2.61	68%	207.8K
UGP		Utilities	7.48	+0.01%	+0.05	-0.04	3.74	68%	289.0K
DBX		Technology	35.02	+0.01%	+0.43	4.30	0.75	67%	295.6K
SGMT		Health Care	10.92	+0.01%	+0.06	0.39	1.85	66%	82.4K
RSG		Utilities	223.41	0.00%	+0.94	2.97	1.17	64%	93.7K
EQH		Finance	52.17	0.00%	+0.08	0.91	3.41	64%	206.2K
APPS		Miscellaneou	11.39	+0.03%	+0.33	3.76	0.92	64%	252.1K
DV		Technology	13.36	0.00%	+0.03	3.26	1.16	61%	232.6K
HUM		Health Care	408.68	+0.02%	+8.66	4.88	2.18	58%	84.9K
PD		Technology	13.57	0.00%	-0.02	1.74	2.63	58%	95.4K
TWLO		Technology	230.96	+0.02%	+3.77	4.98	0.84	57%	140.6K
CBZ		Consumer Dis	54.68	0.00%	+0.07	3.38	0.47	53%	82.7K
LBTYK		Telecommunic	10.42	+0.01%	+0.06	6.82	0.35	53%	65.8K
GBTG		Consumer Dis	9.48	0.00%	0.00	0.99	1.61	53%	63.1K
BTSG		Health Care	61.89	0.00%	-0.10	0.15	2.02	52%	198.2K
MDLZ		Consumer Sta	62.40	0.00%	-0.02	-1.28	-1.00	52%	514.1K
EXPD		Industrials	190.08	+0.01%	+1.77	4.69	0.79	49%	56.7K
SWKS		Technology	75.70	-0.01%	-0.84	1.90	3.75	48%	307.3K
WTRG		Utilities	42.40	+0.01%	+0.40	2.98	3.00	48%	99.7K
AWK		Utilities	141.82	+0.01%	+1.49	4.08	2.45	47%	128.2K
AVT		Technology	91.80	0.00%	+0.06	2.90	1.76	45%	57.7K
NTRA		Health Care	328.92	0.00%	-1.39	0.96	0.47	43%	63.1K
CORT		Health Care	116.71	+0.01%	+1.01	1.90	-0.76	42%	47.8K
TIGO		Telecommunic	95.25	+0.02%	+1.68	5.34	0.60	40%	54.0K
GLNG		Consumer Dis	51.94	0.00%	-0.01	-4.33	0.59	39%	52.2K
VRNS		Technology	46.07	0.00%	-0.03	1.98	2.96	38%	76.5K
UTZ		Consumer Sta	14.24	0.00%	+0.02	4.38	3.98	38%	172.2K
RBLX		Technology	44.76	+0.01%	+0.24	0.86	3.78	38%	510.4K
VOD		Telecommunic	17.36	+0.01%	+0.23	4.40	4.62	37%	178.1K
PGNY		Health Care	27.30	+0.01%	+0.18	2.99	2.48	37%	47.4K
BOX		Technology	34.65	0.00%	+0.16	2.03	1.94	37%	120.5K
PFG		Finance	114.67	+0.01%	+0.65	1.63	1.85	36%	47.1K
PAGS		Technology	9.74	+0.01%	+0.13	4.67	3.66	34%	114.0K
PK		Consumer Dis	15.33	0.00%	+0.05	1.28	-0.61	32%	149.0K
SLDE		Finance	24.76	0.00%	+0.05	1.44	3.53	32%	37.4K
AES		Industrials	14.83	0.00%	+0.01	0.99	1.81	30%	260.6K
TVTX		Health Care	66.91	+0.01%	+0.69	3.22	0.88	28%	51.8K
JAN		Real Estate	31.21	+0.01%	+0.21	1.68	1.00	10%	16.7K
FGI		Industrials	7.92	+0.02%	+0.19	2.10	0.64	3%	6.6K
LGHL		Finance	7.50	+17.25%	+7.09	-0.56	-1.87	2%	19.5K
TANH		Industrials	20.30	+0.02%	+0.40	2.86	8.64	2%	5.6K

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Trend scans: Strong Daily · Sector Leaders · Coiled Spring · Quiet Buying · Turning Up · Breakout Day · Range Break - Long · Major MA Break - Long · New Highs · 90-Day Leaders

Open All Clear live →