All scans · Long

RSI above 50 on 15m, 1h, 4h and daily · 100 results · As of Oct 26, 2026 5:30 AM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

ZBH98.91 0.00%

RVOL 4,643% · RS 1.68 / 6.73 · Health Care

SGRY19.45 +0.23%

RVOL 3,461% · RS 0.50 / 5.97 · Health Care

TRMB64.13 +0.01%

RVOL 1,854% · RS 10.54 / 4.48 · Industrials

ROST236.79 +0.03%

RVOL 1,394% · RS -0.85 / 3.09 · Consumer Dis

DHR231.66 +0.01%

RVOL 601% · RS 5.96 / 4.18 · Industrials

STNG86.00 0.00%

RVOL 589% · RS 1.32 / 2.80 · Consumer Dis

CNXC33.40 +0.01%

RVOL 485% · RS -16.51 / 6.03 · Technology

GWRE190.00 +0.01%

RVOL 428% · RS -3.02 / 5.76 · Technology

WIX81.90 0.00%

RVOL 350% · RS -16.27 / 4.44 · Technology

BNC5.44 +0.02%

RVOL 291% · RS -3.72 / 1.82 · Consumer Sta

GMAB44.93 +0.03%

RVOL 279% · RS 2.13 / 7.26 · Health Care

REXR38.50 -0.01%

RVOL 257% · RS -0.70 / 4.70 · Real Estate

GBCI47.81 0.00%

RVOL 247% · RS -1.72 / 7.49 · Finance

WFRD86.25 -0.01%

RVOL 225% · RS 2.17 / 5.30 · Consumer Dis

KRC37.27 0.00%

RVOL 217% · RS -3.91 / 5.12 · Real Estate

LMT609.10 +0.01%

RVOL 207% · RS -1.68 / 8.48 · Industrials

FISV50.24 +0.01%

RVOL 196% · RS -2.57 / 6.21 · Consumer Dis

TENB44.92 +0.01%

RVOL 192% · RS 4.35 / 4.73 · Technology

SLB53.00 0.00%

RVOL 188% · RS -3.45 / 5.61 · Energy

GFL45.53 0.00%

RVOL 186% · RS 1.07 / 5.17 · Utilities

NE47.60 0.00%

RVOL 175% · RS -14.01 / 6.30 · Energy

WCN186.31 0.00%

RVOL 171% · RS 1.94 / 8.91 · Utilities

FTV60.25 0.00%

RVOL 156% · RS 0.28 / 5.49 · Industrials

RES6.29 +0.01%

RVOL 152% · RS 5.49 / 3.77 · Energy

PAA26.70 0.00%

RVOL 150% · RS -12.77 / 7.84 · Energy

OZK50.61 0.00%

RVOL 146% · RS -6.16 / 7.99 · Finance

ARHS11.70 0.00%

RVOL 145% · RS 5.53 / 6.12 · Consumer Dis

FULT23.65 0.00%

RVOL 144% · RS -0.21 / 5.81 · Finance

CURB28.86 0.00%

RVOL 141% · RS -1.17 / 4.19 · Finance

ROKU158.99 0.00%

RVOL 140% · RS 18.12 / 5.27 · Telecommunic

DOV199.20 0.00%

RVOL 139% · RS 4.55 / 5.35 · Industrials

ROL34.78 0.00%

RVOL 133% · RS -12.77 / 5.85 · Consumer Dis

GRNT5.86 0.00%

RVOL 132% · RS 0.81 / 7.83 · Energy

EBC22.40 0.00%

RVOL 130% · RS -2.98 / 5.87 · Finance

CVBF22.98 0.00%

RVOL 130% · RS -1.35 / 5.59 · Finance

FNB18.18 0.00%

RVOL 129% · RS 1.43 / 5.54 · Finance

RSG240.45 0.00%

RVOL 128% · RS 2.18 / 7.70 · Utilities

REAL10.84 0.00%

RVOL 127% · RS -2.78 / 4.86 · Consumer Dis

RDN35.75 0.00%

RVOL 123% · RS 2.28 / 4.56 · Finance

HPQ33.55 0.00%

RVOL 122% · RS -2.72 / 3.46 · Technology

NVS154.73 +0.02%

RVOL 121% · RS -0.56 / 5.16 · Health Care

RRC45.26 -0.01%

RVOL 120% · RS -5.90 / 7.16 · Energy

HIW30.51 0.00%

RVOL 119% · RS -2.69 / 3.66 · Real Estate

PECO38.36 0.00%

RVOL 119% · RS 3.98 / 4.26 · Real Estate

ATO173.69 +0.01%

RVOL 118% · RS 10.48 / 6.80 · Utilities

ED115.52 0.00%

RVOL 117% · RS 0.99 / 7.49 · Utilities

KIM23.62 0.00%

RVOL 115% · RS 3.26 / 6.82 · Real Estate

OI6.47 0.00%

RVOL 113% · RS 2.37 / 4.82 · Consumer Dis

PAGP28.90 +0.01%

RVOL 111% · RS 13.23 / 7.43 · Energy

CNP41.07 0.00%

RVOL 110% · RS 0.69 / 6.13 · Utilities

FA21.30 0.00%

RVOL 109% · RS 11.53 / 6.10 · Technology

EGY6.59 0.00%

RVOL 108% · RS 13.12 / 5.98 · Energy

BBT30.07 0.00%

RVOL 107% · RS 3.07 / 6.36 · Finance

VRNS48.88 0.00%

RVOL 107% · RS 0.64 / 2.33 · Technology

QGEN50.47 0.00%

RVOL 106% · RS 0.31 / 6.61 · Health Care

SAIL22.38 +0.03%

RVOL 106% · RS -0.91 / 4.38 · Technology

BHC6.44 0.00%

RVOL 106% · RS 0.46 / 3.55 · Health Care

CDW165.11 0.00%

RVOL 106% · RS 1.54 / 7.71 · Consumer Dis

AEE108.04 0.00%

RVOL 105% · RS 2.24 / 6.11 · Utilities

MAC24.10 0.00%

RVOL 105% · RS 2.34 / 5.76 · Real Estate

PEGA36.42 0.00%

RVOL 104% · RS 5.32 / 3.56 · Technology

NOG28.39 0.00%

RVOL 103% · RS 0.46 / 6.59 · Energy

TREX50.38 0.00%

RVOL 103% · RS -3.57 / 6.51 · Basic Materi

AWK142.65 0.00%

RVOL 102% · RS 3.12 / 7.44 · Utilities

BIPC37.34 0.00%

RVOL 101% · RS 3.38 / 2.05 · Consumer Dis

NET326.87 0.00%

RVOL 101% · RS -2.68 / 1.48 · Technology

ACI13.94 0.00%

RVOL 100% · RS 12.57 / 6.99 · Consumer Sta

AEP130.15 0.00%

RVOL 100% · RS 13.58 / 5.56 · Utilities

AMPL17.61 +0.01%

RVOL 100% · RS 10.77 / 5.95 · Technology

AMTM21.74 0.00%

RVOL 100% · RS 11.73 / 6.93 · Consumer Dis

ASAN12.04 0.00%

RVOL 100% · RS 10.97 / 7.01 · Technology

ASB30.37 +0.01%

RVOL 100% · RS -3.83 / 5.63 · Finance

AVPT16.50 0.00%

RVOL 100% · RS 10.65 / 6.17 · Technology

AVTR17.40 +0.01%

RVOL 100% · RS 0.50 / 6.50 · Industrials

BAH79.25 +0.01%

RVOL 100% · RS 1.43 / 5.74 · Consumer Dis

BBWI20.95 0.00%

RVOL 100% · RS 1.03 / 5.95 · Consumer Dis

BBY100.30 0.00%

RVOL 100% · RS 14.00 / 7.18 · Consumer Dis

BOX43.13 0.00%

RVOL 100% · RS 12.34 / 9.25 · Technology

BRZE45.86 0.00%

RVOL 100% · RS -0.40 / 9.83 · Technology

BSX45.70 0.00%

RVOL 100% · RS -3.77 / 5.70 · Health Care

BTE5.50 0.00%

RVOL 100% · RS 8.28 / 7.13 · Energy

CART55.73 -0.01%

RVOL 100% · RS -5.12 / 7.93 · Consumer Dis

CBOE340.42 0.00%

RVOL 100% · RS 10.90 / 7.42 · Finance

CERT10.70 +0.04%

RVOL 100% · RS 3.47 / 5.20 · Technology

CHDN83.81 0.00%

RVOL 100% · RS 11.42 / 6.22 · Consumer Dis

CHPT8.38 0.00%

RVOL 100% · RS 2.03 / 2.63 · Miscellaneou

CNX36.50 0.00%

RVOL 100% · RS -14.96 / 5.27 · Energy

CRM250.00 +0.01%

RVOL 100% · RS 2.62 / 5.17 · Technology

CRMD8.11 +0.03%

RVOL 100% · RS 10.75 / 4.49 · Health Care

CSX52.00 +0.02%

RVOL 100% · RS 12.16 / 6.28 · Industrials

CXM6.72 0.00%

RVOL 100% · RS 11.86 / 8.51 · Technology

DIS112.59 0.00%

RVOL 100% · RS 1.86 / 6.19 · Telecommunic

DUK125.58 0.00%

RVOL 100% · RS 5.50 / 6.85 · Utilities

EC17.66 -0.01%

RVOL 100% · RS -12.42 / 4.66 · Energy

EOG164.25 +0.01%

RVOL 100% · RS 9.30 / 7.06 · Energy

ETR107.81 0.00%

RVOL 100% · RS -0.14 / 5.02 · Utilities

EXEL64.95 +0.01%

RVOL 100% · RS 11.69 / 6.27 · Health Care

EXLS42.66 +0.01%

RVOL 100% · RS 5.22 / 8.34 · Consumer Dis

EYE18.61 0.00%

RVOL 100% · RS -17.72 / 5.19 · Health Care

FAST52.29 +0.01%

RVOL 100% · RS 5.42 / 3.71 · Consumer Dis

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
ZBH		Health Care	98.91	0.00%	+0.35	1.68	6.73	4,643%	729
SGRY		Health Care	19.45	+0.23%	+3.70	0.50	5.97	3,461%	10.2K
TRMB		Industrials	64.13	+0.01%	+0.64	10.54	4.48	1,854%	1.6K
ROST		Consumer Dis	236.79	+0.03%	+7.49	-0.85	3.09	1,394%	4.0K
DHR		Industrials	231.66	+0.01%	+1.16	5.96	4.18	601%	5.1K
STNG		Consumer Dis	86.00	0.00%	+0.08	1.32	2.80	589%	2.0K
CNXC		Technology	33.40	+0.01%	+0.40	-16.51	6.03	485%	8.0K
GWRE		Technology	190.00	+0.01%	+1.00	-3.02	5.76	428%	1.6K
WIX		Technology	81.90	0.00%	-0.04	-16.27	4.44	350%	1.2K
BNC		Consumer Sta	5.44	+0.02%	+0.10	-3.72	1.82	291%	112.6K
GMAB		Health Care	44.93	+0.03%	+1.14	2.13	7.26	279%	16.2K
REXR		Real Estate	38.50	-0.01%	-0.21	-0.70	4.70	257%	0
GBCI		Finance	47.81	0.00%	0.00	-1.72	7.49	247%	0
WFRD		Consumer Dis	86.25	-0.01%	-0.60	2.17	5.30	225%	0
KRC		Real Estate	37.27	0.00%	0.00	-3.91	5.12	217%	0
LMT		Industrials	609.10	+0.01%	+4.92	-1.68	8.48	207%	6.2K
FISV		Consumer Dis	50.24	+0.01%	+0.38	-2.57	6.21	196%	2.2K
TENB		Technology	44.92	+0.01%	+0.33	4.35	4.73	192%	953
SLB		Energy	53.00	0.00%	-0.06	-3.45	5.61	188%	5.0K
GFL		Utilities	45.53	0.00%	-0.03	1.07	5.17	186%	0
NE		Energy	47.60	0.00%	-0.10	-14.01	6.30	175%	0
WCN		Utilities	186.31	0.00%	-0.29	1.94	8.91	171%	0
FTV		Industrials	60.25	0.00%	0.00	0.28	5.49	156%	0
RES		Energy	6.29	+0.01%	+0.04	5.49	3.77	152%	0
PAA		Energy	26.70	0.00%	+0.07	-12.77	7.84	150%	0
OZK		Finance	50.61	0.00%	0.00	-6.16	7.99	146%	0
ARHS		Consumer Dis	11.70	0.00%	0.00	5.53	6.12	145%	0
FULT		Finance	23.65	0.00%	-0.02	-0.21	5.81	144%	0
CURB		Finance	28.86	0.00%	0.00	-1.17	4.19	141%	0
ROKU		Telecommunic	158.99	0.00%	+0.41	18.12	5.27	140%	0
DOV		Industrials	199.20	0.00%	0.00	4.55	5.35	139%	0
ROL		Consumer Dis	34.78	0.00%	-0.04	-12.77	5.85	133%	0
GRNT		Energy	5.86	0.00%	0.00	0.81	7.83	132%	0
EBC		Finance	22.40	0.00%	0.00	-2.98	5.87	130%	0
CVBF		Finance	22.98	0.00%	+0.06	-1.35	5.59	130%	0
FNB		Finance	18.18	0.00%	0.00	1.43	5.54	129%	0
RSG		Utilities	240.45	0.00%	0.00	2.18	7.70	128%	0
REAL		Consumer Dis	10.84	0.00%	0.00	-2.78	4.86	127%	0
RDN		Finance	35.75	0.00%	0.00	2.28	4.56	123%	0
HPQ		Technology	33.55	0.00%	-0.09	-2.72	3.46	122%	4.4K
NVS		Health Care	154.73	+0.02%	+3.61	-0.56	5.16	121%	21.0K
RRC		Energy	45.26	-0.01%	-0.26	-5.90	7.16	120%	0
HIW		Real Estate	30.51	0.00%	0.00	-2.69	3.66	119%	0
PECO		Real Estate	38.36	0.00%	0.00	3.98	4.26	119%	0
ATO		Utilities	173.69	+0.01%	+1.48	10.48	6.80	118%	0
ED		Utilities	115.52	0.00%	-0.22	0.99	7.49	117%	0
KIM		Real Estate	23.62	0.00%	0.00	3.26	6.82	115%	0
OI		Consumer Dis	6.47	0.00%	0.00	2.37	4.82	113%	0
PAGP		Energy	28.90	+0.01%	+0.30	13.23	7.43	111%	0
CNP		Utilities	41.07	0.00%	0.00	0.69	6.13	110%	0
FA		Technology	21.30	0.00%	+0.05	11.53	6.10	109%	0
EGY		Energy	6.59	0.00%	+0.03	13.12	5.98	108%	0
BBT		Finance	30.07	0.00%	0.00	3.07	6.36	107%	0
VRNS		Technology	48.88	0.00%	0.00	0.64	2.33	107%	0
QGEN		Health Care	50.47	0.00%	+0.08	0.31	6.61	106%	30.8K
SAIL		Technology	22.38	+0.03%	+0.59	-0.91	4.38	106%	2.1K
BHC		Health Care	6.44	0.00%	0.00	0.46	3.55	106%	0
CDW		Consumer Dis	165.11	0.00%	0.00	1.54	7.71	106%	0
AEE		Utilities	108.04	0.00%	0.00	2.24	6.11	105%	0
MAC		Real Estate	24.10	0.00%	0.00	2.34	5.76	105%	0
PEGA		Technology	36.42	0.00%	0.00	5.32	3.56	104%	0
NOG		Energy	28.39	0.00%	+0.13	0.46	6.59	103%	0
TREX		Basic Materi	50.38	0.00%	0.00	-3.57	6.51	103%	0
AWK		Utilities	142.65	0.00%	-0.10	3.12	7.44	102%	0
BIPC		Consumer Dis	37.34	0.00%	0.00	3.38	2.05	101%	0
NET		Technology	326.87	0.00%	+1.14	-2.68	1.48	101%	7.9K
ACI		Consumer Sta	13.94	0.00%	-0.02	12.57	6.99	100%	1.1K
AEP		Utilities	130.15	0.00%	+0.46	13.58	5.56	100%	322
AMPL		Technology	17.61	+0.01%	+0.19	10.77	5.95	100%	1.8K
AMTM		Consumer Dis	21.74	0.00%	-0.02	11.73	6.93	100%	3.1K
ASAN		Technology	12.04	0.00%	+0.02	10.97	7.01	100%	2.2K
ASB		Finance	30.37	+0.01%	+0.16	-3.83	5.63	100%	200
AVPT		Technology	16.50	0.00%	-0.01	10.65	6.17	100%	583
AVTR		Industrials	17.40	+0.01%	+0.11	0.50	6.50	100%	397
BAH		Consumer Dis	79.25	+0.01%	+0.93	1.43	5.74	100%	1.5K
BBWI		Consumer Dis	20.95	0.00%	0.00	1.03	5.95	100%	174
BBY		Consumer Dis	100.30	0.00%	+0.43	14.00	7.18	100%	177
BOX		Technology	43.13	0.00%	-0.05	12.34	9.25	100%	87
BRZE		Technology	45.86	0.00%	-0.02	-0.40	9.83	100%	706
BSX		Health Care	45.70	0.00%	+0.01	-3.77	5.70	100%	4.6K
BTE		Energy	5.50	0.00%	0.00	8.28	7.13	100%	299
CART		Consumer Dis	55.73	-0.01%	-0.71	-5.12	7.93	100%	1.6K
CBOE		Finance	340.42	0.00%	0.00	10.90	7.42	100%	125
CERT		Technology	10.70	+0.04%	+0.37	3.47	5.20	100%	5.0K
CHDN		Consumer Dis	83.81	0.00%	+0.08	11.42	6.22	100%	1.1K
CHPT		Miscellaneou	8.38	0.00%	+0.03	2.03	2.63	100%	2.2K
CNX		Energy	36.50	0.00%	-0.04	-14.96	5.27	100%	301
CRM		Technology	250.00	+0.01%	+1.43	2.62	5.17	100%	13.6K
CRMD		Health Care	8.11	+0.03%	+0.26	10.75	4.49	100%	432
CSX		Industrials	52.00	+0.02%	+1.21	12.16	6.28	100%	873
CXM		Technology	6.72	0.00%	+0.03	11.86	8.51	100%	0
DIS		Telecommunic	112.59	0.00%	+0.07	1.86	6.19	100%	2.1K
DUK		Utilities	125.58	0.00%	+0.60	5.50	6.85	100%	219
EC		Energy	17.66	-0.01%	-0.14	-12.42	4.66	100%	153
EOG		Energy	164.25	+0.01%	+1.22	9.30	7.06	100%	53
ETR		Utilities	107.81	0.00%	+0.47	-0.14	5.02	100%	369
EXEL		Health Care	64.95	+0.01%	+0.42	11.69	6.27	100%	306
EXLS		Consumer Dis	42.66	+0.01%	+0.36	5.22	8.34	100%	417
EYE		Health Care	18.61	0.00%	-0.06	-17.72	5.19	100%	182
FAST		Consumer Dis	52.29	+0.01%	+0.38	5.42	3.71	100%	1.9K

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Trend scans: Strong Daily · Daily Trade Signal · Sector Leaders · Coiled Spring · Quiet Buying · Turning Up · Breakout Day · Range Break - Long · Major MA Break - Long · New Highs · 90-Day Leaders

Open All Clear live →