All scans · Long

The strongest stocks in the strongest sectors · 100 results · As of Sep 10, 2026 7:01 AM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

CNM41.67 0.00%

RVOL 80,171% · RS 11.85 / -1.70 · Consumer Dis

COLD13.76 +0.01%

RVOL 31,415% · RS -2.58 / -2.99 · Real Estate

EPRT29.78 +0.01%

RVOL 8,166% · RS -5.49 / -2.51 · Real Estate

ODD16.55 0.00%

RVOL 4,650% · RS 12.75 / 3.30 · Consumer Dis

FE46.50 +0.01%

RVOL 1,802% · RS 3.48 / 0.95 · Utilities

TJGC10.58 0.00%

RVOL 1,774% · RS 0.88 / 6.27 · Consumer Dis

NN15.74 +0.02%

RVOL 864% · RS 13.55 / -1.61 · Technology

TRIP8.80 0.00%

RVOL 843% · RS 13.55 / -2.84 · Technology

CHKP137.00 +0.01%

RVOL 626% · RS 10.34 / 1.65 · Technology

ASO51.06 0.00%

RVOL 457% · RS 3.02 / 3.57 · Consumer Dis

TS57.65 0.00%

RVOL 425% · RS 1.42 / 4.53 · Industrials

BAND48.40 -0.01%

RVOL 394% · RS -0.73 / 1.01 · Technology

RYN20.11 -0.02%

RVOL 356% · RS -12.53 / -1.00 · Real Estate

CDW142.37 0.00%

RVOL 353% · RS 0.00 / 1.37 · Consumer Dis

EMBJ74.01 0.00%

RVOL 329% · RS -13.65 / -0.22 · Industrials

KGS64.05 0.00%

RVOL 266% · RS 0.00 / 1.62 · Utilities

MDA29.16 +0.01%

RVOL 265% · RS 3.19 / -1.17 · Consumer Dis

JBL312.93 +0.01%

RVOL 239% · RS 5.15 / 0.45 · Technology

WFRD93.05 0.00%

RVOL 225% · RS 0.00 / 1.31 · Consumer Dis

AVAV150.25 +0.07%

RVOL 218% · RS 2.53 / -2.16 · Industrials

JMIA7.52 0.00%

RVOL 218% · RS 6.87 / 2.83 · Consumer Dis

ROKU152.56 0.00%

RVOL 214% · RS -13.58 / -1.54 · Telecommunic

META661.53 +0.01%

RVOL 206% · RS 3.33 / 5.67 · Telecommunic

EBAY104.01 0.00%

RVOL 202% · RS -1.20 / 0.45 · Consumer Dis

LBTYK10.20 -0.01%

RVOL 195% · RS -5.63 / 0.35 · Telecommunic

MAC23.16 +0.01%

RVOL 188% · RS 2.84 / -1.59 · Real Estate

AAPL319.03 +0.01%

RVOL 181% · RS 1.84 / 1.47 · Technology

EXPE272.55 0.00%

RVOL 179% · RS -14.09 / -3.07 · Consumer Dis

TXT80.50 +0.01%

RVOL 177% · RS 14.46 / -1.16 · Industrials

SYY81.58 0.00%

RVOL 161% · RS 2.28 / -1.11 · Consumer Dis

RNW6.85 0.00%

RVOL 156% · RS -0.98 / 1.99 · Utilities

NYT66.60 0.00%

RVOL 149% · RS -0.03 / 1.24 · Consumer Dis

ETSY71.03 0.00%

RVOL 148% · RS -13.25 / -2.11 · Consumer Dis

GXO45.97 0.00%

RVOL 146% · RS -1.87 / 0.98 · Consumer Dis

WH69.78 0.00%

RVOL 139% · RS 1.72 / -1.69 · Consumer Dis

WM217.19 0.00%

RVOL 138% · RS 14.98 / -1.67 · Utilities

APH81.38 0.00%

RVOL 138% · RS 1.39 / -6.95 · Technology

RYAAY54.37 0.00%

RVOL 136% · RS 3.64 / -0.66 · Industrials

MTSI285.70 0.00%

RVOL 134% · RS 6.40 / 2.33 · Technology

OHI47.18 0.00%

RVOL 134% · RS -13.71 / 1.34 · Real Estate

DOCN132.73 0.00%

RVOL 134% · RS -7.16 / 2.89 · Technology

PENN17.17 0.00%

RVOL 132% · RS -1.31 / -1.74 · Consumer Dis

CF139.00 +0.01%

RVOL 128% · RS 11.79 / 2.26 · Industrials

CPNG14.82 0.00%

RVOL 127% · RS -0.73 / -2.97 · Consumer Dis

NTR81.20 +0.01%

RVOL 126% · RS -13.22 / 2.96 · Industrials

MTCH41.46 0.00%

RVOL 126% · RS 1.10 / 1.11 · Telecommunic

VSXY75.83 0.00%

RVOL 122% · RS 12.51 / -1.48 · Consumer Dis

CCOI9.34 0.00%

RVOL 118% · RS 11.75 / 0.85 · Consumer Dis

UGI37.99 -0.01%

RVOL 116% · RS -15.68 / 1.91 · Utilities

CL88.03 0.00%

RVOL 115% · RS 1.46 / -1.48 · Consumer Dis

FWONK97.22 0.00%

RVOL 114% · RS 15.25 / -3.01 · Industrials

CTAS200.04 0.00%

RVOL 111% · RS 5.24 / -0.58 · Industrials

DKS133.00 0.00%

RVOL 110% · RS -14.01 / -4.44 · Consumer Dis

MAR331.52 0.00%

RVOL 106% · RS 3.24 / -2.85 · Consumer Dis

CHRW150.30 0.00%

RVOL 106% · RS -6.43 / 2.86 · Industrials

PAGS9.61 0.00%

RVOL 106% · RS -1.91 / 3.66 · Technology

DHI138.93 0.00%

RVOL 104% · RS 0.09 / -2.28 · Consumer Dis

ANGX5.04 +0.02%

RVOL 103% · RS 2.39 / 3.10 · Consumer Dis

MWA23.95 0.00%

RVOL 101% · RS 5.62 / -1.30 · Industrials

OTIS69.69 +0.01%

RVOL 100% · RS 5.54 / -1.29 · Industrials

AEE106.84 +0.01%

RVOL 100% · RS 8.42 / 0.71 · Utilities

DUK120.76 0.00%

RVOL 100% · RS 12.71 / 0.97 · Utilities

NEXT7.50 -0.01%

RVOL 100% · RS -5.09 / 2.00 · Utilities

NI41.89 +0.01%

RVOL 100% · RS 8.42 / 2.11 · Utilities

SRE85.48 +0.01%

RVOL 100% · RS 4.28 / 1.57 · Utilities

UGP7.43 0.00%

RVOL 100% · RS -9.31 / 3.74 · Utilities

WEC106.74 +0.01%

RVOL 100% · RS 8.42 / 0.72 · Utilities

AESI14.30 -0.02%

RVOL 100% · RS -17.58 / 3.40 · Industrials

COHU56.50 0.00%

RVOL 100% · RS -19.67 / 1.38 · Industrials

DHR204.17 0.00%

RVOL 100% · RS -16.57 / -1.90 · Industrials

HWM233.14 0.00%

RVOL 100% · RS 7.94 / -2.95 · Industrials

JCI145.63 0.00%

RVOL 100% · RS -3.68 / 1.28 · Industrials

LYB64.91 +0.01%

RVOL 100% · RS 6.33 / -0.75 · Industrials

ONTO278.10 0.00%

RVOL 100% · RS -3.94 / -0.41 · Industrials

RAL67.00 0.00%

RVOL 100% · RS 0.00 / 2.21 · Industrials

SSRM37.90 +0.01%

RVOL 100% · RS 7.33 / 0.53 · Industrials

STLD240.75 0.00%

RVOL 100% · RS 8.42 / 2.18 · Industrials

SYM42.78 0.00%

RVOL 100% · RS -11.14 / 1.15 · Industrials

VFC12.94 0.00%

RVOL 100% · RS -7.40 / -3.02 · Industrials

ADI365.12 0.00%

RVOL 100% · RS -5.46 / -0.25 · Technology

DOCS24.25 0.00%

RVOL 100% · RS -6.67 / -0.52 · Technology

DT50.60 0.00%

RVOL 100% · RS 7.33 / 1.34 · Technology

FROG87.32 0.00%

RVOL 100% · RS -18.67 / -0.13 · Technology

GDDY93.84 0.00%

RVOL 100% · RS 3.64 / -0.26 · Technology

GDS32.23 0.00%

RVOL 100% · RS 7.33 / 0.27 · Technology

NET312.00 -0.01%

RVOL 100% · RS -8.00 / 1.87 · Technology

NXPI222.69 0.00%

RVOL 100% · RS -18.67 / 0.23 · Technology

PLAB29.17 0.00%

RVOL 100% · RS 8.42 / -0.12 · Technology

RMBS87.04 -0.01%

RVOL 100% · RS -18.52 / -0.42 · Technology

RNG69.60 0.00%

RVOL 100% · RS -6.03 / 1.50 · Technology

UPWK8.24 0.00%

RVOL 100% · RS -4.49 / -0.53 · Technology

WEAV7.32 0.00%

RVOL 100% · RS 7.38 / 1.03 · Technology

APLE15.64 +0.01%

RVOL 100% · RS 1.64 / -2.88 · Real Estate

BNL20.85 +0.01%

RVOL 100% · RS 1.25 / -0.60 · Real Estate

BXMT13.96 +0.01%

RVOL 100% · RS 8.42 / -0.93 · Real Estate

DRH12.15 +0.01%

RVOL 100% · RS 8.42 / -1.87 · Real Estate

HIW30.49 +0.01%

RVOL 100% · RS 7.33 / -1.10 · Real Estate

MFA8.81 +0.01%

RVOL 100% · RS 8.42 / -0.57 · Real Estate

REG75.34 0.00%

RVOL 100% · RS -4.21 / -0.09 · Real Estate

STWD15.97 +0.01%

RVOL 100% · RS -11.08 / -1.33 · Real Estate

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
CNM		Consumer Dis	41.67	0.00%	+0.07	11.85	-1.70	80,171%	1.4K
COLD		Real Estate	13.76	+0.01%	+0.09	-2.58	-2.99	31,415%	1.4K
EPRT		Real Estate	29.78	+0.01%	+0.20	-5.49	-2.51	8,166%	2.7K
ODD		Consumer Dis	16.55	0.00%	+0.07	12.75	3.30	4,650%	3.3K
FE		Utilities	46.50	+0.01%	+0.29	3.48	0.95	1,802%	3.4K
TJGC		Consumer Dis	10.58	0.00%	0.00	0.88	6.27	1,774%	7.8K
NN		Technology	15.74	+0.02%	+0.31	13.55	-1.61	864%	2.5K
TRIP		Technology	8.80	0.00%	-0.02	13.55	-2.84	843%	6.2K
CHKP		Technology	137.00	+0.01%	+1.94	10.34	1.65	626%	2.5K
ASO		Consumer Dis	51.06	0.00%	-0.09	3.02	3.57	457%	2.1K
TS		Industrials	57.65	0.00%	+0.06	1.42	4.53	425%	1.2K
BAND		Technology	48.40	-0.01%	-0.43	-0.73	1.01	394%	629
RYN		Real Estate	20.11	-0.02%	-0.35	-12.53	-1.00	356%	587
CDW		Consumer Dis	142.37	0.00%	0.00	0.00	1.37	353%	433
EMBJ		Industrials	74.01	0.00%	-0.32	-13.65	-0.22	329%	832
KGS		Utilities	64.05	0.00%	0.00	0.00	1.62	266%	308
MDA		Consumer Dis	29.16	+0.01%	+0.35	3.19	-1.17	265%	1.5K
JBL		Technology	312.93	+0.01%	+1.56	5.15	0.45	239%	1.2K
WFRD		Consumer Dis	93.05	0.00%	-0.01	0.00	1.31	225%	3.3K
AVAV		Industrials	150.25	+0.07%	+9.45	2.53	-2.16	218%	156.8K
JMIA		Consumer Dis	7.52	0.00%	0.00	6.87	2.83	218%	7.2K
ROKU		Telecommunic	152.56	0.00%	-0.34	-13.58	-1.54	214%	279
META		Telecommunic	661.53	+0.01%	+7.84	3.33	5.67	206%	359.1K
EBAY		Consumer Dis	104.01	0.00%	+0.50	-1.20	0.45	202%	0
LBTYK		Telecommunic	10.20	-0.01%	-0.16	-5.63	0.35	195%	0
MAC		Real Estate	23.16	+0.01%	+0.13	2.84	-1.59	188%	0
AAPL		Technology	319.03	+0.01%	+3.69	1.84	1.47	181%	583.3K
EXPE		Consumer Dis	272.55	0.00%	-0.05	-14.09	-3.07	179%	55
TXT		Industrials	80.50	+0.01%	+0.61	14.46	-1.16	177%	0
SYY		Consumer Dis	81.58	0.00%	+0.01	2.28	-1.11	161%	0
RNW		Utilities	6.85	0.00%	0.00	-0.98	1.99	156%	2
NYT		Consumer Dis	66.60	0.00%	0.00	-0.03	1.24	149%	157
ETSY		Consumer Dis	71.03	0.00%	-0.16	-13.25	-2.11	148%	0
GXO		Consumer Dis	45.97	0.00%	-0.22	-1.87	0.98	146%	0
WH		Consumer Dis	69.78	0.00%	0.00	1.72	-1.69	139%	0
WM		Utilities	217.19	0.00%	+0.75	14.98	-1.67	138%	1.3K
APH		Technology	81.38	0.00%	+0.04	1.39	-6.95	138%	1.5K
RYAAY		Industrials	54.37	0.00%	+0.12	3.64	-0.66	136%	4
MTSI		Technology	285.70	0.00%	-0.42	6.40	2.33	134%	488
OHI		Real Estate	47.18	0.00%	-0.01	-13.71	1.34	134%	0
DOCN		Technology	132.73	0.00%	+0.06	-7.16	2.89	134%	1.1K
PENN		Consumer Dis	17.17	0.00%	0.00	-1.31	-1.74	132%	0
CF		Industrials	139.00	+0.01%	+0.89	11.79	2.26	128%	726
CPNG		Consumer Dis	14.82	0.00%	+0.06	-0.73	-2.97	127%	76.2K
NTR		Industrials	81.20	+0.01%	+0.48	-13.22	2.96	126%	268
MTCH		Telecommunic	41.46	0.00%	+0.03	1.10	1.11	126%	0
VSXY		Consumer Dis	75.83	0.00%	+0.11	12.51	-1.48	122%	0
CCOI		Consumer Dis	9.34	0.00%	+0.01	11.75	0.85	118%	10
UGI		Utilities	37.99	-0.01%	-0.55	-15.68	1.91	116%	0
CL		Consumer Dis	88.03	0.00%	0.00	1.46	-1.48	115%	99
FWONK		Industrials	97.22	0.00%	+0.42	15.25	-3.01	114%	10
CTAS		Industrials	200.04	0.00%	0.00	5.24	-0.58	111%	46
DKS		Consumer Dis	133.00	0.00%	-0.36	-14.01	-4.44	110%	0
MAR		Consumer Dis	331.52	0.00%	0.00	3.24	-2.85	106%	72
CHRW		Industrials	150.30	0.00%	-0.15	-6.43	2.86	106%	0
PAGS		Technology	9.61	0.00%	0.00	-1.91	3.66	106%	0
DHI		Consumer Dis	138.93	0.00%	0.00	0.09	-2.28	104%	269
ANGX		Consumer Dis	5.04	+0.02%	+0.11	2.39	3.10	103%	0
MWA		Industrials	23.95	0.00%	-0.04	5.62	-1.30	101%	0
OTIS		Industrials	69.69	+0.01%	+0.39	5.54	-1.29	100%	1
AEE		Utilities	106.84	+0.01%	+0.59	8.42	0.71	100%	164
DUK		Utilities	120.76	0.00%	+0.33	12.71	0.97	100%	200
NEXT		Utilities	7.50	-0.01%	-0.04	-5.09	2.00	100%	2.8K
NI		Utilities	41.89	+0.01%	+0.22	8.42	2.11	100%	433
SRE		Utilities	85.48	+0.01%	+0.47	4.28	1.57	100%	199
UGP		Utilities	7.43	0.00%	0.00	-9.31	3.74	100%	101
WEC		Utilities	106.74	+0.01%	+0.59	8.42	0.72	100%	173
AESI		Industrials	14.30	-0.02%	-0.28	-17.58	3.40	100%	1.1K
COHU		Industrials	56.50	0.00%	-0.18	-19.67	1.38	100%	1.5K
DHR		Industrials	204.17	0.00%	-0.68	-16.57	-1.90	100%	585
HWM		Industrials	233.14	0.00%	+0.52	7.94	-2.95	100%	4.1K
JCI		Industrials	145.63	0.00%	+0.71	-3.68	1.28	100%	147
LYB		Industrials	64.91	+0.01%	+0.40	6.33	-0.75	100%	217
ONTO		Industrials	278.10	0.00%	-0.30	-3.94	-0.41	100%	3.0K
RAL		Industrials	67.00	0.00%	0.00	0.00	2.21	100%	614
SSRM		Industrials	37.90	+0.01%	+0.30	7.33	0.53	100%	122
STLD		Industrials	240.75	0.00%	+0.06	8.42	2.18	100%	100
SYM		Industrials	42.78	0.00%	+0.16	-11.14	1.15	100%	3.3K
VFC		Industrials	12.94	0.00%	+0.03	-7.40	-3.02	100%	801
ADI		Technology	365.12	0.00%	+0.05	-5.46	-0.25	100%	3.5K
DOCS		Technology	24.25	0.00%	+0.06	-6.67	-0.52	100%	849
DT		Technology	50.60	0.00%	0.00	7.33	1.34	100%	998
FROG		Technology	87.32	0.00%	0.00	-18.67	-0.13	100%	316
GDDY		Technology	93.84	0.00%	+0.24	3.64	-0.26	100%	190
GDS		Technology	32.23	0.00%	-0.16	7.33	0.27	100%	676
NET		Technology	312.00	-0.01%	-2.18	-8.00	1.87	100%	10.1K
NXPI		Technology	222.69	0.00%	-0.63	-18.67	0.23	100%	4.9K
PLAB		Technology	29.17	0.00%	+0.07	8.42	-0.12	100%	528
RMBS		Technology	87.04	-0.01%	-0.61	-18.52	-0.42	100%	3.5K
RNG		Technology	69.60	0.00%	-0.04	-6.03	1.50	100%	4.4K
UPWK		Technology	8.24	0.00%	0.00	-4.49	-0.53	100%	2.0K
WEAV		Technology	7.32	0.00%	+0.02	7.38	1.03	100%	13.0K
APLE		Real Estate	15.64	+0.01%	+0.11	1.64	-2.88	100%	819
BNL		Real Estate	20.85	+0.01%	+0.14	1.25	-0.60	100%	953
BXMT		Real Estate	13.96	+0.01%	+0.09	8.42	-0.93	100%	700
DRH		Real Estate	12.15	+0.01%	+0.08	8.42	-1.87	100%	1.1K
HIW		Real Estate	30.49	+0.01%	+0.21	7.33	-1.10	100%	500
MFA		Real Estate	8.81	+0.01%	+0.06	8.42	-0.57	100%	1.1K
REG		Real Estate	75.34	0.00%	0.00	-4.21	-0.09	100%	1.4K
STWD		Real Estate	15.97	+0.01%	+0.10	-11.08	-1.33	100%	1.0K

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Trend scans: Strong Daily · All Clear · Coiled Spring · Quiet Buying · Turning Up · Breakout Day · Range Break - Long · Major MA Break - Long · New Highs · 90-Day Leaders

Open Sector Leaders live →