All scans · Long

Breaking out of a multi-day compressed range · 100 results · As of Sep 10, 2026 11:17 AM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

AVAV157.38 +0.12%

RVOL 1,099% · RS 0.78 / -2.16 · Industrials

IRD5.81 +0.01%

RVOL 523% · RS -1.89 / 3.70 · Health Care

WLTH10.54 +0.11%

RVOL 377% · RS 0.51 / 1.41 · Finance

HAFN9.20 0.00%

RVOL 329% · RS -0.56 / 3.91 · Consumer Dis

SSL14.70 +0.01%

RVOL 317% · RS -0.88 / 4.60 · Energy

ODD16.10 -0.02%

RVOL 307% · RS -2.69 / 3.30 · Consumer Dis

APGE135.11 0.00%

RVOL 279% · RS 1.98 / 5.87 · Health Care

FRO48.03 +0.02%

RVOL 261% · RS 1.78 / 2.84 · Consumer Dis

HLX10.75 +0.01%

RVOL 258% · RS 3.75 / 3.32 · Energy

OKTA175.05 +0.01%

RVOL 238% · RS -3.54 / 4.47 · Technology

YPF56.29 +0.03%

RVOL 229% · RS 3.10 / 2.58 · Energy

EQNR44.86 -0.01%

RVOL 217% · RS -2.13 / 2.75 · Energy

RAL66.58 -0.01%

RVOL 215% · RS 1.05 / 2.21 · Industrials

SHEL95.92 0.00%

RVOL 210% · RS -2.08 / 2.30 · Energy

ANGX5.19 +0.05%

RVOL 202% · RS -1.58 / 3.10 · Consumer Dis

LFST13.03 +0.03%

RVOL 199% · RS -1.81 / 0.99 · Health Care

ASO52.87 +0.03%

RVOL 193% · RS 1.36 / 3.57 · Consumer Dis

VG15.59 +0.02%

RVOL 189% · RS -1.75 / 2.44 · Utilities

AEHR98.49 +0.03%

RVOL 183% · RS 0.37 / -0.15 · Industrials

META655.50 0.00%

RVOL 178% · RS 0.17 / 5.67 · Telecommunic

PBR21.52 +0.03%

RVOL 172% · RS 3.82 / 3.20 · Energy

CRNX84.97 0.00%

RVOL 162% · RS 0.00 / 6.09 · Health Care

VIST77.36 +0.04%

RVOL 161% · RS 3.47 / 2.35 · Energy

HELP13.28 -0.03%

RVOL 159% · RS 0.30 / 1.83 · Health Care

VLO389.14 0.00%

RVOL 155% · RS 0.99 / 4.49 · Energy

NEXT7.68 +0.02%

RVOL 152% · RS 1.55 / 2.00 · Utilities

INTC102.15 -0.04%

RVOL 143% · RS 2.21 / 4.41 · Technology

PM189.80 +0.02%

RVOL 141% · RS -3.25 / 0.05 · Consumer Sta

GME20.19 +0.01%

RVOL 139% · RS 0.08 / 3.67 · Consumer Dis

VST152.00 +0.01%

RVOL 136% · RS 1.38 / 3.89 · Utilities

COHR304.43 0.00%

RVOL 133% · RS -1.69 / 1.47 · Technology

SUNB72.12 -0.02%

RVOL 133% · RS -2.05 / -0.44 · Consumer Dis

ITUB8.35 +0.03%

RVOL 129% · RS 5.38 / 3.17 · Finance

TNGX23.60 -0.02%

RVOL 129% · RS -5.61 / 0.72 · Health Care

PBF77.20 +0.01%

RVOL 125% · RS -1.27 / 1.40 · Energy

BP45.82 0.00%

RVOL 123% · RS -0.59 / 1.55 · Energy

BE267.50 -0.01%

RVOL 123% · RS 0.11 / 4.72 · Energy

INFQ13.50 +0.02%

RVOL 123% · RS 0.75 / -0.24 · Technology

MXL67.95 -0.05%

RVOL 120% · RS -1.98 / 1.83 · Technology

NET313.30 0.00%

RVOL 120% · RS -3.72 / 1.87 · Technology

LITE968.34 -0.02%

RVOL 118% · RS -2.37 / 2.64 · Telecommunic

RDW11.19 +0.05%

RVOL 118% · RS -1.06 / -1.74 · Industrials

BKD12.45 +0.03%

RVOL 118% · RS -3.31 / 1.59 · Health Care

HPE56.45 -0.04%

RVOL 115% · RS -0.58 / 2.42 · Technology

NUAI6.23 -0.04%

RVOL 115% · RS 0.44 / 3.90 · Energy

FORM114.98 +0.01%

RVOL 115% · RS 1.24 / 0.64 · Technology

SEI66.27 -0.02%

RVOL 114% · RS 0.92 / 4.56 · Consumer Dis

CLSK13.32 0.00%

RVOL 114% · RS 3.07 / 2.05 · Finance

AXTI67.53 -0.02%

RVOL 114% · RS -1.14 / 0.34 · Technology

WTTR20.57 0.00%

RVOL 114% · RS 1.06 / 1.61 · Energy

QCOM176.71 0.00%

RVOL 114% · RS 2.05 / 3.29 · Technology

SATL5.12 +0.03%

RVOL 113% · RS -1.40 / -1.33 · Technology

NOK10.69 -0.01%

RVOL 109% · RS 1.65 / 2.04 · Technology

AESI14.05 -0.04%

RVOL 108% · RS -1.81 / 3.40 · Industrials

EMBJ75.98 +0.02%

RVOL 106% · RS 2.83 / -0.22 · Industrials

VET13.37 0.00%

RVOL 106% · RS -1.62 / 2.12 · Energy

MPC397.84 0.00%

RVOL 106% · RS -0.14 / 4.30 · Energy

BAH75.50 +0.05%

RVOL 105% · RS 1.17 / -1.83 · Consumer Dis

NTSK14.94 +0.03%

RVOL 105% · RS -3.91 / 0.59 · Technology

CE46.04 +0.04%

RVOL 104% · RS 0.93 / -0.77 · Industrials

MUR38.34 0.00%

RVOL 104% · RS -0.65 / 1.41 · Energy

APPS11.48 +0.04%

RVOL 103% · RS -1.06 / 0.92 · Miscellaneou

PAGS10.03 +0.04%

RVOL 101% · RS 3.75 / 3.66 · Technology

NBIX158.00 +0.02%

RVOL 101% · RS -3.16 / 1.29 · Health Care

MDA30.27 +0.05%

RVOL 100% · RS 1.48 / -1.17 · Consumer Dis

AVNS25.01 0.00%

RVOL 100% · RS 0.00 / 3.56 · Health Care

EA209.90 0.00%

RVOL 100% · RS 0.00 / -1.22 · Telecommunic

GTLS209.99 0.00%

RVOL 100% · RS -1.12 / 0.84 · Industrials

NUVL123.95 0.00%

RVOL 100% · RS 0.03 / 1.11 · Health Care

ORLA9.46 0.00%

RVOL 100% · RS 0.00 / 1.12 · Basic Materi

TALK5.25 0.00%

RVOL 100% · RS 0.00 / -4.55 · Health Care

TOI6.36 +0.24%

RVOL 100% · RS -5.23 / -1.13 · Health Care

TWO12.18 0.00%

RVOL 100% · RS 0.00 / 3.67 · Real Estate

UMAC25.05 +0.03%

RVOL 99% · RS -2.04 / -0.99 · Technology

DHT21.27 0.00%

RVOL 96% · RS -0.49 / 2.65 · Consumer Dis

SUZ9.35 +0.01%

RVOL 95% · RS 1.53 / 2.86 · Basic Materi

ROIV40.73 -0.03%

RVOL 94% · RS -4.22 / 3.89 · Health Care

ET21.65 0.00%

RVOL 93% · RS -0.01 / 2.30 · Utilities

BG125.00 +0.01%

RVOL 93% · RS -1.65 / 2.66 · Consumer Sta

AMD509.84 -0.02%

RVOL 90% · RS -0.14 / 3.19 · Technology

SGMT11.39 +0.05%

RVOL 88% · RS 3.60 / 1.85 · Health Care

SMTC159.47 -0.03%

RVOL 88% · RS 0.69 / 4.40 · Technology

PDYN5.86 +0.02%

RVOL 87% · RS 0.40 / -0.71 · Technology

MRVL231.78 -0.01%

RVOL 86% · RS -1.20 / 0.49 · Technology

PSX260.16 0.00%

RVOL 86% · RS -1.04 / 3.26 · Energy

NVT159.55 +0.01%

RVOL 85% · RS 1.27 / 1.70 · Industrials

DK75.51 0.00%

RVOL 85% · RS -0.70 / 1.46 · Energy

FLY22.17 +0.02%

RVOL 85% · RS -1.31 / -1.62 · Industrials

ADM86.63 0.00%

RVOL 85% · RS -1.92 / 2.76 · Consumer Sta

GGB5.07 +0.01%

RVOL 85% · RS 2.79 / 4.70 · Industrials

AVAH13.90 -0.01%

RVOL 84% · RS -4.63 / 2.09 · Health Care

CVE33.35 0.00%

RVOL 84% · RS -1.79 / 1.19 · Energy

RIVN16.15 +0.01%

RVOL 82% · RS -2.14 / -0.87 · Consumer Dis

SBS5.31 +0.02%

RVOL 81% · RS 5.68 / 4.12 · Utilities

MTDR61.16 +0.01%

RVOL 81% · RS -1.19 / 2.01 · Energy

DOCN131.59 -0.01%

RVOL 80% · RS 0.67 / 2.89 · Technology

UGP7.58 +0.02%

RVOL 79% · RS 2.93 / 3.74 · Utilities

JMIA7.41 -0.01%

RVOL 79% · RS -0.40 / 2.83 · Consumer Dis

FSLY22.62 0.00%

RVOL 78% · RS -0.43 / -0.69 · Technology

SWKS78.93 +0.03%

RVOL 78% · RS 3.84 / 3.75 · Technology

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
AVAV		Industrials	157.38	+0.12%	+16.58	0.78	-2.16	1,099%	4.8M
IRD		Health Care	5.81	+0.01%	+0.08	-1.89	3.70	523%	2.9M
WLTH		Finance	10.54	+0.11%	+1.08	0.51	1.41	377%	1.3M
HAFN		Consumer Dis	9.20	0.00%	+0.04	-0.56	3.91	329%	1.2M
SSL		Energy	14.70	+0.01%	+0.12	-0.88	4.60	317%	1.1M
ODD		Consumer Dis	16.10	-0.02%	-0.38	-2.69	3.30	307%	852.6K
APGE		Health Care	135.11	0.00%	+0.04	1.98	5.87	279%	0
FRO		Consumer Dis	48.03	+0.02%	+0.82	1.78	2.84	261%	1.5M
HLX		Energy	10.75	+0.01%	+0.15	3.75	3.32	258%	0
OKTA		Technology	175.05	+0.01%	+2.31	-3.54	4.47	238%	2.0M
YPF		Energy	56.29	+0.03%	+1.68	3.10	2.58	229%	723.7K
EQNR		Energy	44.86	-0.01%	-0.37	-2.13	2.75	217%	1.9M
RAL		Industrials	66.58	-0.01%	-0.43	1.05	2.21	215%	692.1K
SHEL		Energy	95.92	0.00%	+0.32	-2.08	2.30	210%	3.6M
ANGX		Consumer Dis	5.19	+0.05%	+0.26	-1.58	3.10	202%	750.2K
LFST		Health Care	13.03	+0.03%	+0.41	-1.81	0.99	199%	2.1M
ASO		Consumer Dis	52.87	+0.03%	+1.72	1.36	3.57	193%	805.7K
VG		Utilities	15.59	+0.02%	+0.30	-1.75	2.44	189%	7.0M
AEHR		Industrials	98.49	+0.03%	+2.93	0.37	-0.15	183%	1.4M
META		Telecommunic	655.50	0.00%	+1.81	0.17	5.67	178%	8.7M
PBR		Energy	21.52	+0.03%	+0.59	3.82	3.20	172%	8.2M
CRNX		Health Care	84.97	0.00%	+0.02	0.00	6.09	162%	0
VIST		Energy	77.36	+0.04%	+2.79	3.47	2.35	161%	435.7K
HELP		Health Care	13.28	-0.03%	-0.40	0.30	1.83	159%	714.6K
VLO		Energy	389.14	0.00%	+0.19	0.99	4.49	155%	1.1M
NEXT		Utilities	7.68	+0.02%	+0.14	1.55	2.00	152%	1.0M
INTC		Technology	102.15	-0.04%	-4.09	2.21	4.41	143%	40.4M
PM		Consumer Sta	189.80	+0.02%	+4.09	-3.25	0.05	141%	1.8M
GME		Consumer Dis	20.19	+0.01%	+0.30	0.08	3.67	139%	2.2M
VST		Utilities	152.00	+0.01%	+0.90	1.38	3.89	136%	1.6M
COHR		Technology	304.43	0.00%	+0.95	-1.69	1.47	133%	2.1M
SUNB		Consumer Dis	72.12	-0.02%	-1.30	-2.05	-0.44	133%	1.5M
ITUB		Finance	8.35	+0.03%	+0.27	5.38	3.17	129%	7.1M
TNGX		Health Care	23.60	-0.02%	-0.41	-5.61	0.72	129%	811.0K
PBF		Energy	77.20	+0.01%	+0.69	-1.27	1.40	125%	975.2K
BP		Energy	45.82	0.00%	+0.14	-0.59	1.55	123%	2.9M
BE		Energy	267.50	-0.01%	-1.78	0.11	4.72	123%	4.8M
INFQ		Technology	13.50	+0.02%	+0.24	0.75	-0.24	123%	3.1M
MXL		Technology	67.95	-0.05%	-3.56	-1.98	1.83	120%	1.0M
NET		Technology	313.30	0.00%	-0.89	-3.72	1.87	120%	1.1M
LITE		Telecommunic	968.34	-0.02%	-20.64	-2.37	2.64	118%	1.4M
RDW		Industrials	11.19	+0.05%	+0.49	-1.06	-1.74	118%	5.0M
BKD		Health Care	12.45	+0.03%	+0.31	-3.31	1.59	118%	1.5M
HPE		Technology	56.45	-0.04%	-2.45	-0.58	2.42	115%	5.9M
NUAI		Energy	6.23	-0.04%	-0.26	0.44	3.90	115%	2.1M
FORM		Technology	114.98	+0.01%	+0.80	1.24	0.64	115%	406.5K
SEI		Consumer Dis	66.27	-0.02%	-1.40	0.92	4.56	114%	951.8K
CLSK		Finance	13.32	0.00%	+0.04	3.07	2.05	114%	6.3M
AXTI		Technology	67.53	-0.02%	-1.38	-1.14	0.34	114%	3.1M
WTTR		Energy	20.57	0.00%	+0.07	1.06	1.61	114%	443.6K
QCOM		Technology	176.71	0.00%	+0.31	2.05	3.29	114%	3.8M
SATL		Technology	5.12	+0.03%	+0.13	-1.40	-1.33	113%	1.5M
NOK		Technology	10.69	-0.01%	-0.07	1.65	2.04	109%	23.4M
AESI		Industrials	14.05	-0.04%	-0.54	-1.81	3.40	108%	952.9K
EMBJ		Industrials	75.98	+0.02%	+1.65	2.83	-0.22	106%	324.4K
VET		Energy	13.37	0.00%	0.00	-1.62	2.12	106%	397.4K
MPC		Energy	397.84	0.00%	-1.60	-0.14	4.30	106%	634.8K
BAH		Consumer Dis	75.50	+0.05%	+3.30	1.17	-1.83	105%	546.6K
NTSK		Technology	14.94	+0.03%	+0.48	-3.91	0.59	105%	1.3M
CE		Industrials	46.04	+0.04%	+1.59	0.93	-0.77	104%	459.1K
MUR		Energy	38.34	0.00%	-0.12	-0.65	1.41	104%	446.3K
APPS		Miscellaneou	11.48	+0.04%	+0.42	-1.06	0.92	103%	949.8K
PAGS		Technology	10.03	+0.04%	+0.42	3.75	3.66	101%	761.5K
NBIX		Health Care	158.00	+0.02%	+2.86	-3.16	1.29	101%	321.3K
MDA		Consumer Dis	30.27	+0.05%	+1.46	1.48	-1.17	100%	404.2K
AVNS		Health Care	25.01	0.00%	+0.02	0.00	3.56	100%	0
EA		Telecommunic	209.90	0.00%	+0.20	0.00	-1.22	100%	0
GTLS		Industrials	209.99	0.00%	+0.09	-1.12	0.84	100%	0
NUVL		Health Care	123.95	0.00%	-0.01	0.03	1.11	100%	0
ORLA		Basic Materi	9.46	0.00%	+0.02	0.00	1.12	100%	0
TALK		Health Care	5.25	0.00%	0.00	0.00	-4.55	100%	0
TOI		Health Care	6.36	+0.24%	+1.23	-5.23	-1.13	100%	76.1K
TWO		Real Estate	12.18	0.00%	0.00	0.00	3.67	100%	0
UMAC		Technology	25.05	+0.03%	+0.73	-2.04	-0.99	99%	1.1M
DHT		Consumer Dis	21.27	0.00%	+0.07	-0.49	2.65	96%	768.4K
SUZ		Basic Materi	9.35	+0.01%	+0.08	1.53	2.86	95%	812.4K
ROIV		Health Care	40.73	-0.03%	-1.08	-4.22	3.89	94%	1.6M
ET		Utilities	21.65	0.00%	-0.04	-0.01	2.30	93%	2.1M
BG		Consumer Sta	125.00	+0.01%	+1.50	-1.65	2.66	93%	353.1K
AMD		Technology	509.84	-0.02%	-11.26	-0.14	3.19	90%	5.9M
SGMT		Health Care	11.39	+0.05%	+0.53	3.60	1.85	88%	262.7K
SMTC		Technology	159.47	-0.03%	-4.47	0.69	4.40	88%	659.7K
PDYN		Technology	5.86	+0.02%	+0.11	0.40	-0.71	87%	235.0K
MRVL		Technology	231.78	-0.01%	-3.23	-1.20	0.49	86%	5.7M
PSX		Energy	260.16	0.00%	-0.63	-1.04	3.26	86%	605.7K
NVT		Industrials	159.55	+0.01%	+1.01	1.27	1.70	85%	513.1K
DK		Energy	75.51	0.00%	+0.23	-0.70	1.46	85%	329.9K
FLY		Industrials	22.17	+0.02%	+0.36	-1.31	-1.62	85%	714.4K
ADM		Consumer Sta	86.63	0.00%	+0.08	-1.92	2.76	85%	842.4K
GGB		Industrials	5.07	+0.01%	+0.06	2.79	4.70	85%	3.0M
AVAH		Health Care	13.90	-0.01%	-0.13	-4.63	2.09	84%	619.6K
CVE		Energy	33.35	0.00%	-0.11	-1.79	1.19	84%	1.5M
RIVN		Consumer Dis	16.15	+0.01%	+0.15	-2.14	-0.87	82%	6.4M
SBS		Utilities	5.31	+0.02%	+0.13	5.68	4.12	81%	1.8M
MTDR		Energy	61.16	+0.01%	+0.48	-1.19	2.01	81%	423.0K
DOCN		Technology	131.59	-0.01%	-1.09	0.67	2.89	80%	641.3K
UGP		Utilities	7.58	+0.02%	+0.15	2.93	3.74	79%	826.8K
JMIA		Consumer Dis	7.41	-0.01%	-0.11	-0.40	2.83	79%	370.7K
FSLY		Technology	22.62	0.00%	-0.10	-0.43	-0.69	78%	1.1M
SWKS		Technology	78.93	+0.03%	+2.39	3.84	3.75	78%	1.2M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Trend scans: Strong Daily · Sector Leaders · All Clear · Coiled Spring · Quiet Buying · Turning Up · Breakout Day · Major MA Break - Long · New Highs · 90-Day Leaders

Open Range Break - Long live →