All scans · Long

Breaking out of a tight multi-day range · 100 results · As of Oct 26, 2026 5:30 AM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

MTG29.12 +0.01%

RVOL 480,500% · RS 8.78 / 4.81 · Finance

VET13.82 -0.01%

RVOL 7,369% · RS -12.19 / 7.00 · Energy

ZBH98.91 0.00%

RVOL 4,643% · RS 1.68 / 6.73 · Health Care

SGRY19.45 +0.23%

RVOL 3,461% · RS 0.50 / 5.97 · Health Care

AVBP23.72 +0.13%

RVOL 2,745% · RS -5.13 / 5.59 · Health Care

TRMB64.13 +0.01%

RVOL 1,854% · RS 10.54 / 4.48 · Industrials

STNG86.00 0.00%

RVOL 589% · RS 1.32 / 2.80 · Consumer Dis

CNXC33.40 +0.01%

RVOL 485% · RS -16.51 / 6.03 · Technology

GWRE190.00 +0.01%

RVOL 428% · RS -3.02 / 5.76 · Technology

RY201.17 0.00%

RVOL 346% · RS 0.10 / 5.88 · Finance

BNC5.44 +0.02%

RVOL 291% · RS -3.72 / 1.82 · Consumer Sta

GMAB44.93 +0.03%

RVOL 279% · RS 2.13 / 7.26 · Health Care

LYB66.02 -0.01%

RVOL 277% · RS -1.25 / 6.92 · Industrials

REXR38.50 -0.01%

RVOL 257% · RS -0.70 / 4.70 · Real Estate

GBCI47.81 0.00%

RVOL 247% · RS -1.72 / 7.49 · Finance

HSAI13.79 +0.05%

RVOL 233% · RS -1.46 / -0.70 · Industrials

ARI6.37 -0.01%

RVOL 232% · RS -14.04 / 4.03 · Real Estate

WFRD86.25 -0.01%

RVOL 225% · RS 2.17 / 5.30 · Consumer Dis

HUN8.80 0.00%

RVOL 225% · RS -0.10 / 2.90 · Industrials

KRC37.27 0.00%

RVOL 217% · RS -3.91 / 5.12 · Real Estate

LMT609.10 +0.01%

RVOL 207% · RS -1.68 / 8.48 · Industrials

FISV50.24 +0.01%

RVOL 196% · RS -2.57 / 6.21 · Consumer Dis

TENB44.92 +0.01%

RVOL 192% · RS 4.35 / 4.73 · Technology

SLB53.00 0.00%

RVOL 188% · RS -3.45 / 5.61 · Energy

GFL45.53 0.00%

RVOL 186% · RS 1.07 / 5.17 · Utilities

NE47.60 0.00%

RVOL 175% · RS -14.01 / 6.30 · Energy

WCN186.31 0.00%

RVOL 171% · RS 1.94 / 8.91 · Utilities

AXGN38.06 0.00%

RVOL 171% · RS 2.47 / 3.90 · Health Care

APA51.00 -0.02%

RVOL 170% · RS -3.33 / 7.14 · Energy

ZGN13.48 0.00%

RVOL 167% · RS 1.91 / 5.08 · Consumer Dis

LAZ37.21 0.00%

RVOL 156% · RS 2.56 / 3.23 · Finance

FTV60.25 0.00%

RVOL 156% · RS 0.28 / 5.49 · Industrials

EQNR47.77 -0.02%

RVOL 154% · RS -9.22 / 7.39 · Energy

PAA26.70 0.00%

RVOL 150% · RS -12.77 / 7.84 · Energy

VLY13.60 -0.03%

RVOL 147% · RS -9.83 / 7.43 · Finance

CWK11.83 0.00%

RVOL 147% · RS 1.21 / 3.15 · Finance

OZK50.61 0.00%

RVOL 146% · RS -6.16 / 7.99 · Finance

ARHS11.70 0.00%

RVOL 145% · RS 5.53 / 6.12 · Consumer Dis

FULT23.65 0.00%

RVOL 144% · RS -0.21 / 5.81 · Finance

HAL34.73 -0.01%

RVOL 144% · RS -3.12 / 5.49 · Energy

FIBK36.78 0.00%

RVOL 143% · RS -0.55 / 5.20 · Finance

NOV19.92 +0.01%

RVOL 142% · RS 1.82 / 4.51 · Consumer Dis

CURB28.86 0.00%

RVOL 141% · RS -1.17 / 4.19 · Finance

ROKU158.99 0.00%

RVOL 140% · RS 18.12 / 5.27 · Telecommunic

PNW105.88 0.00%

RVOL 140% · RS -4.82 / 6.87 · Utilities

DOV199.20 0.00%

RVOL 139% · RS 4.55 / 5.35 · Industrials

HR17.95 0.00%

RVOL 137% · RS 1.73 / 5.15 · Real Estate

NTRS167.92 0.00%

RVOL 135% · RS -3.56 / 2.33 · Finance

BKH79.19 0.00%

RVOL 135% · RS -6.05 / 4.29 · Utilities

EPRT26.65 0.00%

RVOL 133% · RS 3.31 / 5.00 · Real Estate

NTST17.35 0.00%

RVOL 133% · RS 6.23 / 2.68 · Real Estate

INVH27.54 0.00%

RVOL 133% · RS 0.86 / 5.70 · Finance

ROL34.78 0.00%

RVOL 133% · RS -12.77 / 5.85 · Consumer Dis

GRNT5.86 0.00%

RVOL 132% · RS 0.81 / 7.83 · Energy

EBC22.40 0.00%

RVOL 130% · RS -2.98 / 5.87 · Finance

CVBF22.98 0.00%

RVOL 130% · RS -1.35 / 5.59 · Finance

FNB18.18 0.00%

RVOL 129% · RS 1.43 / 5.54 · Finance

RSG240.45 0.00%

RVOL 128% · RS 2.18 / 7.70 · Utilities

REAL10.84 0.00%

RVOL 127% · RS -2.78 / 4.86 · Consumer Dis

RDN35.75 0.00%

RVOL 123% · RS 2.28 / 4.56 · Finance

KBH46.62 -0.01%

RVOL 123% · RS -5.76 / 4.33 · Consumer Dis

HPQ33.55 0.00%

RVOL 122% · RS -2.72 / 3.46 · Technology

NVS154.73 +0.02%

RVOL 121% · RS -0.56 / 5.16 · Health Care

LADR9.31 0.00%

RVOL 121% · RS 1.48 / 4.97 · Real Estate

RRC45.26 -0.01%

RVOL 120% · RS -5.90 / 7.16 · Energy

HIW30.51 0.00%

RVOL 119% · RS -2.69 / 3.66 · Real Estate

CVX231.41 -0.01%

RVOL 119% · RS -7.58 / 7.92 · Energy

LNT69.66 0.00%

RVOL 119% · RS 0.06 / 6.20 · Utilities

PECO38.36 0.00%

RVOL 119% · RS 3.98 / 4.26 · Real Estate

ARE43.20 0.00%

RVOL 118% · RS 0.33 / 1.06 · Real Estate

KVYO20.80 -0.01%

RVOL 118% · RS -1.28 / 5.87 · Technology

ATO173.69 +0.01%

RVOL 118% · RS 10.48 / 6.80 · Utilities

ED115.52 0.00%

RVOL 117% · RS 0.99 / 7.49 · Utilities

VZ44.99 +0.01%

RVOL 116% · RS -4.88 / 1.69 · Telecommunic

RF28.43 0.00%

RVOL 116% · RS -4.10 / 5.50 · Finance

PCOR63.00 0.00%

RVOL 115% · RS -0.86 / 6.12 · Technology

KIM23.62 0.00%

RVOL 115% · RS 3.26 / 6.82 · Real Estate

ES67.46 0.00%

RVOL 114% · RS 0.31 / 4.09 · Utilities

OI6.47 0.00%

RVOL 113% · RS 2.37 / 4.82 · Consumer Dis

TRU80.07 -0.02%

RVOL 113% · RS -5.02 / 8.00 · Finance

CP89.51 0.00%

RVOL 113% · RS -2.42 / 6.06 · Industrials

PAGP28.90 +0.01%

RVOL 111% · RS 13.23 / 7.43 · Energy

DEI10.17 0.00%

RVOL 111% · RS 4.72 / 3.31 · Real Estate

IT230.28 0.00%

RVOL 111% · RS -1.35 / 7.83 · Consumer Dis

CNP41.07 0.00%

RVOL 110% · RS 0.69 / 6.13 · Utilities

ONB25.32 0.00%

RVOL 109% · RS 1.37 / 4.02 · Finance

FA21.30 0.00%

RVOL 109% · RS 11.53 / 6.10 · Technology

BXP61.32 -0.01%

RVOL 109% · RS -12.98 / 3.96 · Real Estate

CFG65.50 +0.01%

RVOL 109% · RS 2.51 / 3.86 · Finance

MWA22.26 0.00%

RVOL 108% · RS 3.89 / 4.13 · Industrials

EGY6.59 0.00%

RVOL 108% · RS 13.12 / 5.98 · Energy

BBT30.07 0.00%

RVOL 107% · RS 3.07 / 6.36 · Finance

QGEN50.47 0.00%

RVOL 106% · RS 0.31 / 6.61 · Health Care

SAIL22.38 +0.03%

RVOL 106% · RS -0.91 / 4.38 · Technology

CDW165.11 0.00%

RVOL 106% · RS 1.54 / 7.71 · Consumer Dis

HOMB30.10 0.00%

RVOL 105% · RS 0.62 / 6.14 · Finance

AEE108.04 0.00%

RVOL 105% · RS 2.24 / 6.11 · Utilities

AUB39.74 0.00%

RVOL 105% · RS -3.92 / 5.15 · Finance

PRM27.80 0.00%

RVOL 105% · RS -0.33 / 1.72 · Industrials

VG13.78 -0.02%

RVOL 105% · RS -6.53 / 3.65 · Utilities

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
MTG		Finance	29.12	+0.01%	+0.32	8.78	4.81	480,500%	363
VET		Energy	13.82	-0.01%	-0.10	-12.19	7.00	7,369%	2.9K
ZBH		Health Care	98.91	0.00%	+0.35	1.68	6.73	4,643%	729
SGRY		Health Care	19.45	+0.23%	+3.70	0.50	5.97	3,461%	10.2K
AVBP		Health Care	23.72	+0.13%	+2.72	-5.13	5.59	2,745%	101.4K
TRMB		Industrials	64.13	+0.01%	+0.64	10.54	4.48	1,854%	1.6K
STNG		Consumer Dis	86.00	0.00%	+0.08	1.32	2.80	589%	2.0K
CNXC		Technology	33.40	+0.01%	+0.40	-16.51	6.03	485%	8.0K
GWRE		Technology	190.00	+0.01%	+1.00	-3.02	5.76	428%	1.6K
RY		Finance	201.17	0.00%	0.00	0.10	5.88	346%	0
BNC		Consumer Sta	5.44	+0.02%	+0.10	-3.72	1.82	291%	112.6K
GMAB		Health Care	44.93	+0.03%	+1.14	2.13	7.26	279%	16.2K
LYB		Industrials	66.02	-0.01%	-0.43	-1.25	6.92	277%	690
REXR		Real Estate	38.50	-0.01%	-0.21	-0.70	4.70	257%	0
GBCI		Finance	47.81	0.00%	0.00	-1.72	7.49	247%	0
HSAI		Industrials	13.79	+0.05%	+0.66	-1.46	-0.70	233%	65.9K
ARI		Real Estate	6.37	-0.01%	-0.05	-14.04	4.03	232%	0
WFRD		Consumer Dis	86.25	-0.01%	-0.60	2.17	5.30	225%	0
HUN		Industrials	8.80	0.00%	0.00	-0.10	2.90	225%	0
KRC		Real Estate	37.27	0.00%	0.00	-3.91	5.12	217%	0
LMT		Industrials	609.10	+0.01%	+4.92	-1.68	8.48	207%	6.2K
FISV		Consumer Dis	50.24	+0.01%	+0.38	-2.57	6.21	196%	2.2K
TENB		Technology	44.92	+0.01%	+0.33	4.35	4.73	192%	953
SLB		Energy	53.00	0.00%	-0.06	-3.45	5.61	188%	5.0K
GFL		Utilities	45.53	0.00%	-0.03	1.07	5.17	186%	0
NE		Energy	47.60	0.00%	-0.10	-14.01	6.30	175%	0
WCN		Utilities	186.31	0.00%	-0.29	1.94	8.91	171%	0
AXGN		Health Care	38.06	0.00%	0.00	2.47	3.90	171%	0
APA		Energy	51.00	-0.02%	-0.90	-3.33	7.14	170%	3.5K
ZGN		Consumer Dis	13.48	0.00%	0.00	1.91	5.08	167%	0
LAZ		Finance	37.21	0.00%	0.00	2.56	3.23	156%	0
FTV		Industrials	60.25	0.00%	0.00	0.28	5.49	156%	0
EQNR		Energy	47.77	-0.02%	-1.05	-9.22	7.39	154%	39.3K
PAA		Energy	26.70	0.00%	+0.07	-12.77	7.84	150%	0
VLY		Finance	13.60	-0.03%	-0.46	-9.83	7.43	147%	0
CWK		Finance	11.83	0.00%	0.00	1.21	3.15	147%	0
OZK		Finance	50.61	0.00%	0.00	-6.16	7.99	146%	0
ARHS		Consumer Dis	11.70	0.00%	0.00	5.53	6.12	145%	0
FULT		Finance	23.65	0.00%	-0.02	-0.21	5.81	144%	0
HAL		Energy	34.73	-0.01%	-0.19	-3.12	5.49	144%	4.3K
FIBK		Finance	36.78	0.00%	0.00	-0.55	5.20	143%	0
NOV		Consumer Dis	19.92	+0.01%	+0.16	1.82	4.51	142%	0
CURB		Finance	28.86	0.00%	0.00	-1.17	4.19	141%	0
ROKU		Telecommunic	158.99	0.00%	+0.41	18.12	5.27	140%	0
PNW		Utilities	105.88	0.00%	0.00	-4.82	6.87	140%	0
DOV		Industrials	199.20	0.00%	0.00	4.55	5.35	139%	0
HR		Real Estate	17.95	0.00%	0.00	1.73	5.15	137%	0
NTRS		Finance	167.92	0.00%	0.00	-3.56	2.33	135%	0
BKH		Utilities	79.19	0.00%	-0.22	-6.05	4.29	135%	0
EPRT		Real Estate	26.65	0.00%	-0.02	3.31	5.00	133%	0
NTST		Real Estate	17.35	0.00%	0.00	6.23	2.68	133%	0
INVH		Finance	27.54	0.00%	0.00	0.86	5.70	133%	0
ROL		Consumer Dis	34.78	0.00%	-0.04	-12.77	5.85	133%	0
GRNT		Energy	5.86	0.00%	0.00	0.81	7.83	132%	0
EBC		Finance	22.40	0.00%	0.00	-2.98	5.87	130%	0
CVBF		Finance	22.98	0.00%	+0.06	-1.35	5.59	130%	0
FNB		Finance	18.18	0.00%	0.00	1.43	5.54	129%	0
RSG		Utilities	240.45	0.00%	0.00	2.18	7.70	128%	0
REAL		Consumer Dis	10.84	0.00%	0.00	-2.78	4.86	127%	0
RDN		Finance	35.75	0.00%	0.00	2.28	4.56	123%	0
KBH		Consumer Dis	46.62	-0.01%	-0.43	-5.76	4.33	123%	0
HPQ		Technology	33.55	0.00%	-0.09	-2.72	3.46	122%	4.4K
NVS		Health Care	154.73	+0.02%	+3.61	-0.56	5.16	121%	21.0K
LADR		Real Estate	9.31	0.00%	0.00	1.48	4.97	121%	0
RRC		Energy	45.26	-0.01%	-0.26	-5.90	7.16	120%	0
HIW		Real Estate	30.51	0.00%	0.00	-2.69	3.66	119%	0
CVX		Energy	231.41	-0.01%	-1.80	-7.58	7.92	119%	10.1K
LNT		Utilities	69.66	0.00%	0.00	0.06	6.20	119%	0
PECO		Real Estate	38.36	0.00%	0.00	3.98	4.26	119%	0
ARE		Real Estate	43.20	0.00%	+0.18	0.33	1.06	118%	0
KVYO		Technology	20.80	-0.01%	-0.31	-1.28	5.87	118%	1.1K
ATO		Utilities	173.69	+0.01%	+1.48	10.48	6.80	118%	0
ED		Utilities	115.52	0.00%	-0.22	0.99	7.49	117%	0
VZ		Telecommunic	44.99	+0.01%	+0.33	-4.88	1.69	116%	33.1K
RF		Finance	28.43	0.00%	-0.04	-4.10	5.50	116%	0
PCOR		Technology	63.00	0.00%	0.00	-0.86	6.12	115%	0
KIM		Real Estate	23.62	0.00%	0.00	3.26	6.82	115%	0
ES		Utilities	67.46	0.00%	0.00	0.31	4.09	114%	0
OI		Consumer Dis	6.47	0.00%	0.00	2.37	4.82	113%	0
TRU		Finance	80.07	-0.02%	-1.41	-5.02	8.00	113%	0
CP		Industrials	89.51	0.00%	0.00	-2.42	6.06	113%	0
PAGP		Energy	28.90	+0.01%	+0.30	13.23	7.43	111%	0
DEI		Real Estate	10.17	0.00%	0.00	4.72	3.31	111%	0
IT		Consumer Dis	230.28	0.00%	0.00	-1.35	7.83	111%	0
CNP		Utilities	41.07	0.00%	0.00	0.69	6.13	110%	0
ONB		Finance	25.32	0.00%	0.00	1.37	4.02	109%	0
FA		Technology	21.30	0.00%	+0.05	11.53	6.10	109%	0
BXP		Real Estate	61.32	-0.01%	-0.78	-12.98	3.96	109%	0
CFG		Finance	65.50	+0.01%	+0.36	2.51	3.86	109%	0
MWA		Industrials	22.26	0.00%	0.00	3.89	4.13	108%	0
EGY		Energy	6.59	0.00%	+0.03	13.12	5.98	108%	0
BBT		Finance	30.07	0.00%	0.00	3.07	6.36	107%	0
QGEN		Health Care	50.47	0.00%	+0.08	0.31	6.61	106%	30.8K
SAIL		Technology	22.38	+0.03%	+0.59	-0.91	4.38	106%	2.1K
CDW		Consumer Dis	165.11	0.00%	0.00	1.54	7.71	106%	0
HOMB		Finance	30.10	0.00%	0.00	0.62	6.14	105%	0
AEE		Utilities	108.04	0.00%	0.00	2.24	6.11	105%	0
AUB		Finance	39.74	0.00%	-0.15	-3.92	5.15	105%	0
PRM		Industrials	27.80	0.00%	0.00	-0.33	1.72	105%	0
VG		Utilities	13.78	-0.02%	-0.22	-6.53	3.65	105%	23.6K

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Trend scans: Strong Daily · Daily Trade Signal · Sector Leaders · All Clear · Coiled Spring · Quiet Buying · Turning Up · Breakout Day · Major MA Break - Long · New Highs · 90-Day Leaders

Open Range Break - Long live →