All scans · Long

Recent break above a major daily SMA (50/100/200), 4h RS agreeing · 42 results · As of Sep 10, 2026 12:48 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

WLTH10.85 +0.15%

RVOL 464% · RS 1.44 / 1.41 · Finance

ODD16.30 -0.01%

RVOL 218% · RS 0.64 / 3.30 · Consumer Dis

ITUB8.32 +0.03%

RVOL 174% · RS 2.55 / 3.17 · Finance

ASO53.33 +0.04%

RVOL 169% · RS 3.25 / 3.57 · Consumer Dis

BZ16.42 +0.02%

RVOL 161% · RS 3.11 / 0.78 · Technology

RAL65.39 -0.02%

RVOL 156% · RS -4.98 / 2.21 · Industrials

AAPL324.49 +0.03%

RVOL 140% · RS 2.74 / 1.47 · Technology

GME20.45 +0.03%

RVOL 136% · RS 4.85 / 3.67 · Consumer Dis

INTR5.69 +0.04%

RVOL 132% · RS 0.49 / 0.98 · Finance

WRB69.26 -0.01%

RVOL 131% · RS 1.80 / 1.72 · Finance

META651.27 0.00%

RVOL 123% · RS -0.47 / 5.67 · Telecommunic

GTES25.48 -0.03%

RVOL 121% · RS -1.70 / 1.20 · Industrials

NEXT7.76 +0.03%

RVOL 121% · RS 2.36 / 2.00 · Utilities

CHPT8.74 -0.02%

RVOL 117% · RS 0.08 / 4.21 · Miscellaneou

CRWV89.84 -0.05%

RVOL 115% · RS -2.47 / 1.99 · Technology

COHR293.73 -0.03%

RVOL 105% · RS -3.77 / 1.47 · Technology

INTC101.09 -0.05%

RVOL 105% · RS -1.04 / 4.41 · Technology

QCOM181.37 +0.03%

RVOL 100% · RS 4.10 / 3.29 · Technology

NOK10.67 -0.01%

RVOL 99% · RS -0.18 / 2.04 · Technology

NET315.22 0.00%

RVOL 98% · RS 1.00 / 1.87 · Technology

LITE937.16 -0.05%

RVOL 93% · RS -4.44 / 2.64 · Telecommunic

AESI14.01 -0.04%

RVOL 93% · RS 0.18 / 3.40 · Industrials

PAGS10.06 +0.05%

RVOL 91% · RS 2.00 / 3.66 · Technology

OHI47.10 0.00%

RVOL 89% · RS -1.06 / 1.34 · Real Estate

BE262.00 -0.03%

RVOL 89% · RS -3.20 / 4.72 · Energy

PFG114.37 0.00%

RVOL 88% · RS 0.95 / 1.85 · Finance

SEI66.01 -0.02%

RVOL 88% · RS -0.16 / 4.56 · Consumer Dis

FORM113.98 0.00%

RVOL 87% · RS 0.17 / 0.64 · Technology

ROIV40.39 -0.03%

RVOL 85% · RS -2.13 / 3.89 · Health Care

TSLA366.78 0.00%

RVOL 85% · RS 0.92 / 0.96 · Consumer Dis

MUR38.81 +0.01%

RVOL 84% · RS 3.63 / 1.41 · Energy

CLSK12.93 -0.03%

RVOL 78% · RS -3.43 / 2.05 · Finance

IREN44.19 -0.03%

RVOL 77% · RS -3.05 / 1.72 · Finance

TSM429.87 -0.01%

RVOL 75% · RS -2.21 / 2.29 · Technology

WTTR20.50 0.00%

RVOL 75% · RS -2.26 / 1.61 · Energy

MSTR129.55 -0.02%

RVOL 75% · RS -1.36 / 2.03 · Technology

VIAV37.53 -0.04%

RVOL 75% · RS -1.41 / 0.78 · Technology

APPS11.63 +0.05%

RVOL 74% · RS 1.99 / 0.92 · Miscellaneou

KEP11.92 -0.02%

RVOL 73% · RS -6.08 / 3.46 · Utilities

BTDR11.64 -0.06%

RVOL 72% · RS -1.90 / 1.68 · Finance

MARA11.54 -0.03%

RVOL 72% · RS -0.64 / 1.36 · Finance

SMTC159.39 -0.03%

RVOL 71% · RS -0.49 / 4.40 · Technology

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
WLTH		Finance	10.85	+0.15%	+1.39	1.44	1.41	464%	3.0M
ODD		Consumer Dis	16.30	-0.01%	-0.18	0.64	3.30	218%	1.1M
ITUB		Finance	8.32	+0.03%	+0.24	2.55	3.17	174%	17.8M
ASO		Consumer Dis	53.33	+0.04%	+2.18	3.25	3.57	169%	1.3M
BZ		Technology	16.42	+0.02%	+0.35	3.11	0.78	161%	3.9M
RAL		Industrials	65.39	-0.02%	-1.62	-4.98	2.21	156%	911.8K
AAPL		Technology	324.49	+0.03%	+9.15	2.74	1.47	140%	34.5M
GME		Consumer Dis	20.45	+0.03%	+0.56	4.85	3.67	136%	4.2M
INTR		Finance	5.69	+0.04%	+0.21	0.49	0.98	132%	3.2M
WRB		Finance	69.26	-0.01%	-0.65	1.80	1.72	131%	1.1M
META		Telecommunic	651.27	0.00%	-2.42	-0.47	5.67	123%	11.2M
GTES		Industrials	25.48	-0.03%	-0.84	-1.70	1.20	121%	919.9K
NEXT		Utilities	7.76	+0.03%	+0.22	2.36	2.00	121%	1.5M
CHPT		Miscellaneou	8.74	-0.02%	-0.22	0.08	4.21	117%	1.0M
CRWV		Technology	89.84	-0.05%	-5.11	-2.47	1.99	115%	15.5M
COHR		Technology	293.73	-0.03%	-9.75	-3.77	1.47	105%	3.1M
INTC		Technology	101.09	-0.05%	-5.16	-1.04	4.41	105%	55.0M
QCOM		Technology	181.37	+0.03%	+4.97	4.10	3.29	100%	6.0M
NOK		Technology	10.67	-0.01%	-0.09	-0.18	2.04	99%	39.9M
NET		Technology	315.22	0.00%	+1.04	1.00	1.87	98%	1.7M
LITE		Telecommunic	937.16	-0.05%	-51.82	-4.44	2.64	93%	2.1M
AESI		Industrials	14.01	-0.04%	-0.57	0.18	3.40	93%	1.5M
PAGS		Technology	10.06	+0.05%	+0.45	2.00	3.66	91%	1.3M
OHI		Real Estate	47.10	0.00%	-0.09	-1.06	1.34	89%	785.6K
BE		Energy	262.00	-0.03%	-7.28	-3.20	4.72	89%	6.5M
PFG		Finance	114.37	0.00%	+0.35	0.95	1.85	88%	577.0K
SEI		Consumer Dis	66.01	-0.02%	-1.66	-0.16	4.56	88%	1.4M
FORM		Technology	113.98	0.00%	-0.20	0.17	0.64	87%	570.0K
ROIV		Health Care	40.39	-0.03%	-1.43	-2.13	3.89	85%	2.7M
TSLA		Consumer Dis	366.78	0.00%	-1.03	0.92	0.96	85%	16.8M
MUR		Energy	38.81	+0.01%	+0.35	3.63	1.41	84%	679.3K
CLSK		Finance	12.93	-0.03%	-0.36	-3.43	2.05	78%	8.0M
IREN		Finance	44.19	-0.03%	-1.18	-3.05	1.72	77%	17.0M
TSM		Technology	429.87	-0.01%	-5.49	-2.21	2.29	75%	4.6M
WTTR		Energy	20.50	0.00%	0.00	-2.26	1.61	75%	556.4K
MSTR		Technology	129.55	-0.02%	-3.15	-1.36	2.03	75%	8.2M
VIAV		Technology	37.53	-0.04%	-1.65	-1.41	0.78	75%	1.7M
APPS		Miscellaneou	11.63	+0.05%	+0.57	1.99	0.92	74%	1.3M
KEP		Utilities	11.92	-0.02%	-0.29	-6.08	3.46	73%	388.5K
BTDR		Finance	11.64	-0.06%	-0.70	-1.90	1.68	72%	4.3M
MARA		Finance	11.54	-0.03%	-0.39	-0.64	1.36	72%	16.8M
SMTC		Technology	159.39	-0.03%	-4.55	-0.49	4.40	71%	999.7K

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Trend scans: Strong Daily · Sector Leaders · All Clear · Coiled Spring · Quiet Buying · Turning Up · Breakout Day · Range Break - Long · New Highs · 90-Day Leaders

Open Major MA Break - Long live →