All scans · Long

Daily at 10-day highs, strong vs SPY · 99 results · As of Oct 26, 2026 5:30 AM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

LYB66.02 -0.01%

RVOL 277% · RS -1.25 / 6.92 · Industrials

GFL45.53 0.00%

RVOL 186% · RS 1.07 / 5.17 · Utilities

NE47.60 0.00%

RVOL 175% · RS -14.01 / 6.30 · Energy

WCN186.31 0.00%

RVOL 171% · RS 1.94 / 8.91 · Utilities

FTV60.25 0.00%

RVOL 156% · RS 0.28 / 5.49 · Industrials

PAA26.70 0.00%

RVOL 150% · RS -12.77 / 7.84 · Energy

OZK50.61 0.00%

RVOL 146% · RS -6.16 / 7.99 · Finance

FULT23.65 0.00%

RVOL 144% · RS -0.21 / 5.81 · Finance

ROKU158.99 0.00%

RVOL 140% · RS 18.12 / 5.27 · Telecommunic

PNW105.88 0.00%

RVOL 140% · RS -4.82 / 6.87 · Utilities

BKH79.19 0.00%

RVOL 135% · RS -6.05 / 4.29 · Utilities

GRNT5.86 0.00%

RVOL 132% · RS 0.81 / 7.83 · Energy

RSG240.45 0.00%

RVOL 128% · RS 2.18 / 7.70 · Utilities

RRC45.26 -0.01%

RVOL 120% · RS -5.90 / 7.16 · Energy

HIW30.51 0.00%

RVOL 119% · RS -2.69 / 3.66 · Real Estate

ED115.52 0.00%

RVOL 117% · RS 0.99 / 7.49 · Utilities

PCOR63.00 0.00%

RVOL 115% · RS -0.86 / 6.12 · Technology

PAGP28.90 +0.01%

RVOL 111% · RS 13.23 / 7.43 · Energy

IT230.28 0.00%

RVOL 111% · RS -1.35 / 7.83 · Consumer Dis

FA21.30 0.00%

RVOL 109% · RS 11.53 / 6.10 · Technology

EGY6.59 0.00%

RVOL 108% · RS 13.12 / 5.98 · Energy

CDW165.11 0.00%

RVOL 106% · RS 1.54 / 7.71 · Consumer Dis

HOMB30.10 0.00%

RVOL 105% · RS 0.62 / 6.14 · Finance

MAC24.10 0.00%

RVOL 105% · RS 2.34 / 5.76 · Real Estate

NOG28.39 0.00%

RVOL 103% · RS 0.46 / 6.59 · Energy

AWK142.65 0.00%

RVOL 102% · RS 3.12 / 7.44 · Utilities

CXM6.72 0.00%

RVOL 100% · RS 11.86 / 8.51 · Technology

EOG164.25 +0.01%

RVOL 100% · RS 9.30 / 7.06 · Energy

HTFL56.70 0.00%

RVOL 100% · RS -4.86 / 4.86 · Health Care

MPLX59.04 0.00%

RVOL 100% · RS -14.14 / 4.52 · Energy

WM237.20 -0.01%

RVOL 100% · RS 1.06 / 9.30 · Utilities

XLRE42.58 0.00%

RVOL 100% · RS 1.34 / 9.14

XRT87.65 0.00%

RVOL 100% · RS 3.40 / 10.02

TW122.57 0.00%

RVOL 99% · RS 0.40 / 8.66 · Finance

BSY40.00 +0.01%

RVOL 99% · RS 3.50 / 6.35 · Technology

ACHC31.51 0.00%

RVOL 97% · RS -1.94 / 4.29 · Health Care

KNTK54.59 -0.02%

RVOL 95% · RS -7.99 / 3.61 · Utilities

BJ105.84 0.00%

RVOL 95% · RS 1.17 / 5.87 · Consumer Sta

CNQ55.32 0.00%

RVOL 94% · RS -12.88 / 7.68 · Energy

SWK99.24 0.00%

RVOL 93% · RS 0.42 / 6.32 · Consumer Dis

TRGP301.00 0.00%

RVOL 93% · RS -8.02 / 4.53 · Utilities

FLYW19.40 0.00%

RVOL 92% · RS 0.51 / 4.35 · Consumer Dis

NWS33.77 0.00%

RVOL 92% · RS -5.09 / 5.96 · Telecommunic

IMAX53.38 0.00%

RVOL 92% · RS -3.34 / 3.52 · Consumer Dis

WTRG43.13 0.00%

RVOL 90% · RS 4.01 / 7.50 · Utilities

IFF94.15 0.00%

RVOL 89% · RS -1.63 / 7.74 · Industrials

SPT12.77 -0.01%

RVOL 84% · RS -12.65 / 6.30 · Technology

DBX37.56 -0.01%

RVOL 82% · RS -11.87 / 7.02 · Technology

RMD252.86 0.00%

RVOL 81% · RS 0.00 / 7.10 · Health Care

WELL237.32 0.00%

RVOL 80% · RS 2.90 / 5.59 · Real Estate

APD307.00 0.00%

RVOL 80% · RS -5.88 / 8.19 · Basic Materi

ETSY86.90 0.00%

RVOL 79% · RS -14.27 / 6.66 · Consumer Dis

TDC34.88 0.00%

RVOL 78% · RS 0.56 / 7.45 · Technology

PDM9.68 0.00%

RVOL 78% · RS 2.36 / 4.79 · Real Estate

NWSA30.60 0.00%

RVOL 74% · RS -1.52 / 5.91 · Telecommunic

WK85.80 0.00%

RVOL 69% · RS 5.81 / 6.77 · Technology

HALO124.58 -0.01%

RVOL 69% · RS 0.82 / 6.56 · Health Care

VAL97.30 0.00%

RVOL 68% · RS -3.25 / 6.64 · Energy

VLTO104.33 0.00%

RVOL 67% · RS 2.17 / 6.57 · Industrials

TTAN87.06 0.00%

RVOL 64% · RS -1.22 / 6.80 · Technology

UGI39.25 +0.02%

RVOL 64% · RS 6.98 / 5.17 · Utilities

DOCU85.23 0.00%

RVOL 63% · RS -1.38 / 8.18 · Technology

OUT31.03 0.00%

RVOL 61% · RS -0.77 / 5.53 · Real Estate

AVAH13.30 -0.01%

RVOL 58% · RS -12.30 / 5.43 · Health Care

BILL50.70 0.00%

RVOL 56% · RS 2.62 / 6.32 · Technology

ALL253.19 0.00%

RVOL 55% · RS -0.08 / 7.42 · Finance

FOX59.46 0.00%

RVOL 55% · RS -2.23 / 4.68 · Telecommunic

DOW32.45 0.00%

RVOL 32% · RS -2.03 / 7.69 · Industrials

FIVN37.85 +0.01%

RVOL 31% · RS 11.86 / 4.13 · Technology

COST1002.01 0.00%

RVOL 0% · RS -3.59 / 6.18 · Consumer Sta

FANG206.00 0.00%

RVOL 0% · RS 12.73 / 5.93 · Energy

MTDR60.00 0.00%

RVOL 0% · RS -2.96 / 5.91 · Energy

CCI86.79 +0.01%

RVOL 0% · RS -4.15 / 6.57 · Real Estate

GEHC71.45 0.00%

RVOL 0% · RS -1.76 / 6.13 · Health Care

PGR228.07 0.00%

RVOL 0% · RS 0.93 / 4.65 · Finance

MUR44.39 0.00%

RVOL 0% · RS -1.72 / 6.88 · Energy

PAYX118.40 0.00%

RVOL 0% · RS 4.96 / 8.55 · Industrials

CTAS224.10 0.00%

RVOL 0% · RS -4.61 / 9.14 · Industrials

CME305.75 0.00%

RVOL 0% · RS 8.62 / 8.14 · Finance

FRSH15.45 0.00%

RVOL 0% · RS -0.58 / 5.81 · Technology

TTEK36.98 0.00%

RVOL 0% · RS -0.64 / 7.31 · Consumer Dis

CRGY13.78 0.00%

RVOL 0% · RS -11.39 / 3.03 · Energy

GDDY112.01 -0.01%

RVOL 0% · RS -1.63 / 6.84 · Technology

KDP34.68 0.00%

RVOL 0% · RS -3.21 / 7.65 · Consumer Sta

HAS117.60 0.00%

RVOL 0% · RS 5.05 / 10.01 · Consumer Dis

ICE162.74 0.00%

RVOL 0% · RS -5.55 / 5.47 · Finance

MRSH197.00 0.00%

RVOL 0% · RS -7.10 / 7.54 · Finance

SJM129.98 0.00%

RVOL 0% · RS 1.47 / 6.89 · Consumer Sta

ADP304.16 0.00%

RVOL 0% · RS -8.04 / 8.89 · Technology

DXC16.09 0.00%

RVOL 0% · RS 0.32 / 7.71 · Technology

TIC9.70 0.00%

RVOL 0% · RS 2.24 / 5.23 · Consumer Dis

OMC82.68 0.00%

RVOL 0% · RS -1.16 / 5.76 · Telecommunic

CBC34.90 +0.01%

RVOL 0% · RS 9.28 / 5.65 · Finance

SWKS83.22 0.00%

RVOL 0% · RS -1.18 / 2.39 · Technology

VRSK195.88 0.00%

RVOL 0% · RS 2.97 / 6.39 · Technology

ATRC58.97 0.00%

RVOL 0% · RS 1.53 / 5.20 · Health Care

LIFE43.00 0.00%

RVOL 0% · RS 0.00 / 5.78 · Finance

ALLE178.98 0.00%

RVOL 0% · RS -1.79 / 8.87 · Consumer Dis

GFR6.98 0.00%

RVOL 0% · RS 1.59 / 5.33 · Energy

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
LYB		Industrials	66.02	-0.01%	-0.43	-1.25	6.92	277%	690
GFL		Utilities	45.53	0.00%	-0.03	1.07	5.17	186%	0
NE		Energy	47.60	0.00%	-0.10	-14.01	6.30	175%	0
WCN		Utilities	186.31	0.00%	-0.29	1.94	8.91	171%	0
FTV		Industrials	60.25	0.00%	0.00	0.28	5.49	156%	0
PAA		Energy	26.70	0.00%	+0.07	-12.77	7.84	150%	0
OZK		Finance	50.61	0.00%	0.00	-6.16	7.99	146%	0
FULT		Finance	23.65	0.00%	-0.02	-0.21	5.81	144%	0
ROKU		Telecommunic	158.99	0.00%	+0.41	18.12	5.27	140%	0
PNW		Utilities	105.88	0.00%	0.00	-4.82	6.87	140%	0
BKH		Utilities	79.19	0.00%	-0.22	-6.05	4.29	135%	0
GRNT		Energy	5.86	0.00%	0.00	0.81	7.83	132%	0
RSG		Utilities	240.45	0.00%	0.00	2.18	7.70	128%	0
RRC		Energy	45.26	-0.01%	-0.26	-5.90	7.16	120%	0
HIW		Real Estate	30.51	0.00%	0.00	-2.69	3.66	119%	0
ED		Utilities	115.52	0.00%	-0.22	0.99	7.49	117%	0
PCOR		Technology	63.00	0.00%	0.00	-0.86	6.12	115%	0
PAGP		Energy	28.90	+0.01%	+0.30	13.23	7.43	111%	0
IT		Consumer Dis	230.28	0.00%	0.00	-1.35	7.83	111%	0
FA		Technology	21.30	0.00%	+0.05	11.53	6.10	109%	0
EGY		Energy	6.59	0.00%	+0.03	13.12	5.98	108%	0
CDW		Consumer Dis	165.11	0.00%	0.00	1.54	7.71	106%	0
HOMB		Finance	30.10	0.00%	0.00	0.62	6.14	105%	0
MAC		Real Estate	24.10	0.00%	0.00	2.34	5.76	105%	0
NOG		Energy	28.39	0.00%	+0.13	0.46	6.59	103%	0
AWK		Utilities	142.65	0.00%	-0.10	3.12	7.44	102%	0
CXM		Technology	6.72	0.00%	+0.03	11.86	8.51	100%	0
EOG		Energy	164.25	+0.01%	+1.22	9.30	7.06	100%	53
HTFL		Health Care	56.70	0.00%	-0.01	-4.86	4.86	100%	0
MPLX		Energy	59.04	0.00%	-0.09	-14.14	4.52	100%	0
WM		Utilities	237.20	-0.01%	-2.18	1.06	9.30	100%	357
XLRE			42.58	0.00%	+0.01	1.34	9.14	100%	0
XRT			87.65	0.00%	0.00	3.40	10.02	100%	0
TW		Finance	122.57	0.00%	0.00	0.40	8.66	99%	0
BSY		Technology	40.00	+0.01%	+0.30	3.50	6.35	99%	0
ACHC		Health Care	31.51	0.00%	0.00	-1.94	4.29	97%	0
KNTK		Utilities	54.59	-0.02%	-1.11	-7.99	3.61	95%	0
BJ		Consumer Sta	105.84	0.00%	0.00	1.17	5.87	95%	0
CNQ		Energy	55.32	0.00%	+0.26	-12.88	7.68	94%	0
SWK		Consumer Dis	99.24	0.00%	0.00	0.42	6.32	93%	0
TRGP		Utilities	301.00	0.00%	-1.37	-8.02	4.53	93%	0
FLYW		Consumer Dis	19.40	0.00%	0.00	0.51	4.35	92%	0
NWS		Telecommunic	33.77	0.00%	0.00	-5.09	5.96	92%	0
IMAX		Consumer Dis	53.38	0.00%	0.00	-3.34	3.52	92%	0
WTRG		Utilities	43.13	0.00%	+0.02	4.01	7.50	90%	0
IFF		Industrials	94.15	0.00%	0.00	-1.63	7.74	89%	0
SPT		Technology	12.77	-0.01%	-0.09	-12.65	6.30	84%	0
DBX		Technology	37.56	-0.01%	-0.27	-11.87	7.02	82%	0
RMD		Health Care	252.86	0.00%	0.00	0.00	7.10	81%	0
WELL		Real Estate	237.32	0.00%	0.00	2.90	5.59	80%	0
APD		Basic Materi	307.00	0.00%	-0.15	-5.88	8.19	80%	0
ETSY		Consumer Dis	86.90	0.00%	-0.03	-14.27	6.66	79%	0
TDC		Technology	34.88	0.00%	0.00	0.56	7.45	78%	0
PDM		Real Estate	9.68	0.00%	0.00	2.36	4.79	78%	0
NWSA		Telecommunic	30.60	0.00%	-0.14	-1.52	5.91	74%	0
WK		Technology	85.80	0.00%	0.00	5.81	6.77	69%	0
HALO		Health Care	124.58	-0.01%	-1.05	0.82	6.56	69%	0
VAL		Energy	97.30	0.00%	-0.03	-3.25	6.64	68%	0
VLTO		Industrials	104.33	0.00%	0.00	2.17	6.57	67%	0
TTAN		Technology	87.06	0.00%	0.00	-1.22	6.80	64%	0
UGI		Utilities	39.25	+0.02%	+0.76	6.98	5.17	64%	0
DOCU		Technology	85.23	0.00%	-0.04	-1.38	8.18	63%	0
OUT		Real Estate	31.03	0.00%	0.00	-0.77	5.53	61%	0
AVAH		Health Care	13.30	-0.01%	-0.08	-12.30	5.43	58%	0
BILL		Technology	50.70	0.00%	0.00	2.62	6.32	56%	0
ALL		Finance	253.19	0.00%	0.00	-0.08	7.42	55%	0
FOX		Telecommunic	59.46	0.00%	0.00	-2.23	4.68	55%	0
DOW		Industrials	32.45	0.00%	-0.16	-2.03	7.69	32%	466
FIVN		Technology	37.85	+0.01%	+0.24	11.86	4.13	31%	101
COST		Consumer Sta	1002.01	0.00%	-1.31	-3.59	6.18	0%	566
FANG		Energy	206.00	0.00%	+0.25	12.73	5.93	0%	417
MTDR		Energy	60.00	0.00%	+0.04	-2.96	5.91	0%	230
CCI		Real Estate	86.79	+0.01%	+0.82	-4.15	6.57	0%	311
GEHC		Health Care	71.45	0.00%	0.00	-1.76	6.13	0%	224
PGR		Finance	228.07	0.00%	0.00	0.93	4.65	0%	180
MUR		Energy	44.39	0.00%	+0.05	-1.72	6.88	0%	62
PAYX		Industrials	118.40	0.00%	+0.36	4.96	8.55	0%	102
CTAS		Industrials	224.10	0.00%	0.00	-4.61	9.14	0%	42
CME		Finance	305.75	0.00%	+0.04	8.62	8.14	0%	41
FRSH		Technology	15.45	0.00%	-0.04	-0.58	5.81	0%	122
TTEK		Consumer Dis	36.98	0.00%	0.00	-0.64	7.31	0%	42
CRGY		Energy	13.78	0.00%	-0.05	-11.39	3.03	0%	133
GDDY		Technology	112.01	-0.01%	-0.78	-1.63	6.84	0%	31
KDP		Consumer Sta	34.68	0.00%	0.00	-3.21	7.65	0%	164
HAS		Consumer Dis	117.60	0.00%	+0.16	5.05	10.01	0%	26
ICE		Finance	162.74	0.00%	0.00	-5.55	5.47	0%	32
MRSH		Finance	197.00	0.00%	-0.48	-7.10	7.54	0%	17
SJM		Consumer Sta	129.98	0.00%	0.00	1.47	6.89	0%	7
ADP		Technology	304.16	0.00%	0.00	-8.04	8.89	0%	11
DXC		Technology	16.09	0.00%	0.00	0.32	7.71	0%	17
TIC		Consumer Dis	9.70	0.00%	0.00	2.24	5.23	0%	6
OMC		Telecommunic	82.68	0.00%	0.00	-1.16	5.76	0%	10
CBC		Finance	34.90	+0.01%	+0.23	9.28	5.65	0%	4
SWKS		Technology	83.22	0.00%	-0.21	-1.18	2.39	0%	24
VRSK		Technology	195.88	0.00%	0.00	2.97	6.39	0%	3
ATRC		Health Care	58.97	0.00%	0.00	1.53	5.20	0%	2
LIFE		Finance	43.00	0.00%	-0.10	0.00	5.78	0%	2
ALLE		Consumer Dis	178.98	0.00%	0.00	-1.79	8.87	0%	1
GFR		Energy	6.98	0.00%	0.00	1.59	5.33	0%	1

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Trend scans: Daily Trade Signal · Sector Leaders · All Clear · Coiled Spring · Quiet Buying · Turning Up · Breakout Day · Range Break - Long · Major MA Break - Long · New Highs · 90-Day Leaders

Open Strong Daily live →