All scans · Long

ZenBot's New Highs scan: New 52-week highs, weekly chart agreeing · 45 results · As of Oct 26, 2026 5:30 AM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

SHOT9.88 0.00%

RVOL 2,951% · RS 14.33 / 15.02

ACA149.50 0.00%

RVOL 520% · RS -1.73 / 6.82 · Industrials

GMAB44.93 +0.03%

RVOL 279% · RS 2.13 / 7.26 · Health Care

TENB44.92 +0.01%

RVOL 192% · RS 4.35 / 4.73 · Technology

WCN186.31 0.00%

RVOL 171% · RS 1.94 / 8.91 · Utilities

INTA47.99 0.00%

RVOL 155% · RS 0.19 / 8.58 · Technology

EFOR43.59 0.00%

RVOL 113% · RS 3.38 / 7.34 · Consumer Dis

PAGP28.90 +0.01%

RVOL 111% · RS 13.23 / 7.43 · Energy

SAIL22.38 +0.03%

RVOL 106% · RS -0.91 / 4.38 · Technology

AMN49.00 +0.02%

RVOL 100% · RS 6.09 / 8.51 · Consumer Dis

AVTR17.40 +0.01%

RVOL 100% · RS 0.50 / 6.50 · Industrials

BBY100.30 0.00%

RVOL 100% · RS 14.00 / 7.18 · Consumer Dis

BOX43.13 0.00%

RVOL 100% · RS 12.34 / 9.25 · Technology

BRZE45.86 0.00%

RVOL 100% · RS -0.40 / 9.83 · Technology

HMC34.59 +0.01%

RVOL 100% · RS 7.99 / 7.25 · Consumer Dis

HOG29.24 +0.01%

RVOL 100% · RS 14.00 / 4.50 · Consumer Dis

NIQ20.12 0.00%

RVOL 100% · RS 14.00 / 7.35 · Technology

NTSK24.42 +0.01%

RVOL 100% · RS -0.50 / 6.23 · Technology

PR25.60 0.00%

RVOL 100% · RS 5.92 / 6.59 · Energy

SLDE28.55 0.00%

RVOL 100% · RS 0.00 / 7.02 · Finance

TAK20.55 +0.02%

RVOL 100% · RS 6.79 / 7.54 · Health Care

XMAX9.64 +0.11%

RVOL 100% · RS 10.38 / 2.12 · Consumer Dis

XNCR32.45 +0.29%

RVOL 100% · RS 4.54 / 3.07 · Health Care

IWM276.60 0.00%

RVOL 100% · RS 1.00 / 12.45

HYG77.00 0.00%

RVOL 100% · RS -2.55 / 10.06

XLB51.90 +0.01%

RVOL 100% · RS 3.24 / 10.84

XLU42.69 0.00%

RVOL 100% · RS -4.65 / 10.89

KRE72.50 0.00%

RVOL 100% · RS -0.23 / 12.40

ITB90.99 0.00%

RVOL 100% · RS 2.53 / 8.30

PD17.50 0.00%

RVOL 97% · RS 13.88 / 6.04 · Technology

IFF94.15 0.00%

RVOL 89% · RS -1.63 / 7.74 · Industrials

KRP16.98 0.00%

RVOL 84% · RS 13.70 / 9.31 · Energy

ITGR126.54 0.00%

RVOL 74% · RS -2.25 / 2.06 · Health Care

HALO124.58 -0.01%

RVOL 69% · RS 0.82 / 6.56 · Health Care

DOCU85.23 0.00%

RVOL 63% · RS -1.38 / 8.18 · Technology

RAMP38.24 0.00%

RVOL 62% · RS 1.83 / 5.39 · Technology

SLN19.63 0.00%

RVOL 9% · RS -4.66 / 9.97 · Health Care

PAYC274.80 0.00%

RVOL 0% · RS 11.89 / 9.32 · Technology

RSKD9.14 0.00%

RVOL 0% · RS 1.75 / 4.62 · Consumer Dis

FRSH15.45 0.00%

RVOL 0% · RS -0.58 / 5.81 · Technology

HAS117.60 0.00%

RVOL 0% · RS 5.05 / 10.01 · Consumer Dis

PAYO7.15 0.00%

RVOL 0% · RS 1.21 / 1.97 · Consumer Dis

DXC16.09 0.00%

RVOL 0% · RS 0.32 / 7.71 · Technology

CBC34.90 +0.01%

RVOL 0% · RS 9.28 / 5.65 · Finance

TECH72.60 0.00%

RVOL 0% · RS -15.26 / 2.56 · Health Care

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
SHOT			9.88	0.00%	0.00	14.33	15.02	2,951%	0
ACA		Industrials	149.50	0.00%	+0.35	-1.73	6.82	520%	0
GMAB		Health Care	44.93	+0.03%	+1.14	2.13	7.26	279%	16.2K
TENB		Technology	44.92	+0.01%	+0.33	4.35	4.73	192%	953
WCN		Utilities	186.31	0.00%	-0.29	1.94	8.91	171%	0
INTA		Technology	47.99	0.00%	0.00	0.19	8.58	155%	0
EFOR		Consumer Dis	43.59	0.00%	0.00	3.38	7.34	113%	0
PAGP		Energy	28.90	+0.01%	+0.30	13.23	7.43	111%	0
SAIL		Technology	22.38	+0.03%	+0.59	-0.91	4.38	106%	2.1K
AMN		Consumer Dis	49.00	+0.02%	+0.99	6.09	8.51	100%	201
AVTR		Industrials	17.40	+0.01%	+0.11	0.50	6.50	100%	397
BBY		Consumer Dis	100.30	0.00%	+0.43	14.00	7.18	100%	177
BOX		Technology	43.13	0.00%	-0.05	12.34	9.25	100%	87
BRZE		Technology	45.86	0.00%	-0.02	-0.40	9.83	100%	706
HMC		Consumer Dis	34.59	+0.01%	+0.44	7.99	7.25	100%	1.4K
HOG		Consumer Dis	29.24	+0.01%	+0.28	14.00	4.50	100%	184
NIQ		Technology	20.12	0.00%	+0.10	14.00	7.35	100%	418
NTSK		Technology	24.42	+0.01%	+0.14	-0.50	6.23	100%	7.0K
PR		Energy	25.60	0.00%	+0.11	5.92	6.59	100%	500
SLDE		Finance	28.55	0.00%	0.00	0.00	7.02	100%	248
TAK		Health Care	20.55	+0.02%	+0.31	6.79	7.54	100%	1.1K
XMAX		Consumer Dis	9.64	+0.11%	+0.98	10.38	2.12	100%	1.4K
XNCR		Health Care	32.45	+0.29%	+7.27	4.54	3.07	100%	19.0K
IWM			276.60	0.00%	+0.85	1.00	12.45	100%	40.1K
HYG			77.00	0.00%	-0.05	-2.55	10.06	100%	0
XLB			51.90	+0.01%	+0.59	3.24	10.84	100%	1.8K
XLU			42.69	0.00%	+0.13	-4.65	10.89	100%	15.5K
KRE			72.50	0.00%	+0.04	-0.23	12.40	100%	4.0K
ITB			90.99	0.00%	+0.42	2.53	8.30	100%	873
PD		Technology	17.50	0.00%	+0.01	13.88	6.04	97%	0
IFF		Industrials	94.15	0.00%	0.00	-1.63	7.74	89%	0
KRP		Energy	16.98	0.00%	+0.02	13.70	9.31	84%	0
ITGR		Health Care	126.54	0.00%	0.00	-2.25	2.06	74%	0
HALO		Health Care	124.58	-0.01%	-1.05	0.82	6.56	69%	0
DOCU		Technology	85.23	0.00%	-0.04	-1.38	8.18	63%	0
RAMP		Technology	38.24	0.00%	0.00	1.83	5.39	62%	0
SLN		Health Care	19.63	0.00%	-0.04	-4.66	9.97	9%	381
PAYC		Technology	274.80	0.00%	+0.21	11.89	9.32	0%	343
RSKD		Consumer Dis	9.14	0.00%	-0.01	1.75	4.62	0%	112
FRSH		Technology	15.45	0.00%	-0.04	-0.58	5.81	0%	122
HAS		Consumer Dis	117.60	0.00%	+0.16	5.05	10.01	0%	26
PAYO		Consumer Dis	7.15	0.00%	0.00	1.21	1.97	0%	13
DXC		Technology	16.09	0.00%	0.00	0.32	7.71	0%	17
CBC		Finance	34.90	+0.01%	+0.23	9.28	5.65	0%	4
TECH		Health Care	72.60	0.00%	+0.05	-15.26	2.56	0%	5

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Trend scans: Strong Daily · Daily Trade Signal · Sector Leaders · All Clear · Coiled Spring · Quiet Buying · Turning Up · Breakout Day · Range Break - Long · Major MA Break - Long · 90-Day Leaders

Open New Highs live →