All scans · Long

New Highs

Open live →

New yearly highs with weekly momentum - fresh breakouts · 36 results · As of Sep 10, 2026 8:30 AM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

KNTK56.89 +0.04%
RVOL 465% · RS 2.05 / 0.67 · Utilities
KNTK daily chart
AVAH14.16 +0.01%
RVOL 298% · RS 8.63 / 2.09 · Health Care
AVAH daily chart
APGE135.11 0.00%
RVOL 279% · RS 1.98 / 5.87 · Health Care
APGE daily chart
CRNX84.97 0.00%
RVOL 162% · RS 0.00 / 6.09 · Health Care
CRNX daily chart
CVI48.11 +0.01%
RVOL 155% · RS 17.70 / 4.20 · Energy
CVI daily chart
PAA26.02 +0.01%
RVOL 127% · RS 13.32 / 3.31 · Energy
PAA daily chart
TBBB51.90 0.00%
RVOL 116% · RS 15.25 / 1.29 · Consumer Sta
TBBB daily chart
CLMT55.87 0.00%
RVOL 108% · RS -2.85 / 3.59 · Energy
CLMT daily chart
ATKR94.48 0.00%
RVOL 100% · RS 4.85 / 2.97 · Miscellaneou
ATKR daily chart
EA209.90 0.00%
RVOL 100% · RS 0.00 / -1.22 · Telecommunic
EA daily chart
GTLS209.99 0.00%
RVOL 100% · RS -1.12 / 0.84 · Industrials
GTLS daily chart
NUVL123.95 0.00%
RVOL 100% · RS 0.03 / 1.11 · Health Care
NUVL daily chart
TALK5.25 0.00%
RVOL 100% · RS 0.00 / -4.55 · Health Care
TALK daily chart
TMHC72.47 0.00%
RVOL 100% · RS 0.00 / 6.08 · Consumer Dis
TMHC daily chart
EQNR45.41 0.00%
RVOL 59% · RS 13.58 / 2.75 · Energy
EQNR daily chart
DHT21.36 +0.01%
RVOL 42% · RS 5.27 / 2.65 · Consumer Dis
DHT daily chart
DBRG15.92 0.00%
RVOL 34% · RS -0.03 / 0.35 · Real Estate
DBRG daily chart
COP138.72 +0.02%
RVOL 21% · RS 14.36 / 1.24 · Energy
COP daily chart
ET21.71 0.00%
RVOL 15% · RS 6.17 / 2.30 · Utilities
ET daily chart
PR24.01 +0.02%
RVOL 15% · RS 17.35 / 0.42 · Energy
PR daily chart
NMR10.74 +0.03%
RVOL 11% · RS -11.42 / 4.91 · Finance
NMR daily chart
ARX19.84 0.00%
RVOL 11% · RS -0.80 / 3.65 · Finance
ARX daily chart
CVX216.28 +0.01%
RVOL 10% · RS 11.79 / 2.82 · Energy
CVX daily chart
SHEL96.53 +0.01%
RVOL 10% · RS 14.22 / 2.30 · Energy
SHEL daily chart
VLO393.40 +0.01%
RVOL 10% · RS 7.78 / 4.49 · Energy
VLO daily chart
APA45.72 +0.02%
RVOL 8% · RS 8.58 / 1.65 · Energy
APA daily chart
CVE34.11 +0.02%
RVOL 4% · RS 11.08 / 1.19 · Energy
CVE daily chart
SU70.11 +0.02%
RVOL 3% · RS 10.87 / 1.01 · Energy
SU daily chart
BCAT16.12 +0.01%
RVOL 2% · RS 3.61 / 1.23 · Finance
BCAT daily chart
PBF78.00 +0.02%
RVOL 2% · RS 8.83 / 1.40 · Energy
PBF daily chart
CNQ52.00 +0.01%
RVOL 2% · RS 6.39 / 0.60 · Energy
CNQ daily chart
MPC405.50 +0.02%
RVOL 2% · RS 6.83 / 4.30 · Energy
MPC daily chart
PSX264.16 +0.01%
RVOL 1% · RS 12.94 / 3.26 · Energy
PSX daily chart
TECH72.28 0.00%
RVOL 0% · RS 15.33 / 0.17 · Health Care
TECH daily chart
UTZ14.21 0.00%
RVOL 0% · RS -11.75 / 3.98 · Consumer Sta
UTZ daily chart
UGP7.47 +0.01%
RVOL 0% · RS 14.58 / 3.74 · Utilities
UGP daily chart
SymbolChartSectorLastChg %Chg $RS 1HRS 2WRVOLVol
KNTKKNTK daily chartUtilities56.89+0.04%+2.342.050.67465%1.6K
AVAHAVAH daily chartHealth Care14.16+0.01%+0.148.632.09298%2.5K
APGEAPGE daily chartHealth Care135.110.00%+0.041.985.87279%0
CRNXCRNX daily chartHealth Care84.970.00%+0.020.006.09162%0
CVICVI daily chartEnergy48.11+0.01%+0.3817.704.20155%1.3K
PAAPAA daily chartEnergy26.02+0.01%+0.1713.323.31127%422
TBBBTBBB daily chartConsumer Sta51.900.00%+0.2415.251.29116%0
CLMTCLMT daily chartEnergy55.870.00%+0.18-2.853.59108%0
ATKRATKR daily chartMiscellaneou94.480.00%+0.274.852.97100%179
EAEA daily chartTelecommunic209.900.00%+0.200.00-1.22100%0
GTLSGTLS daily chartIndustrials209.990.00%+0.09-1.120.84100%0
NUVLNUVL daily chartHealth Care123.950.00%-0.010.031.11100%0
TALKTALK daily chartHealth Care5.250.00%0.000.00-4.55100%0
TMHCTMHC daily chartConsumer Dis72.470.00%+0.020.006.08100%0
EQNREQNR daily chartEnergy45.410.00%+0.1813.582.7559%113.9K
DHTDHT daily chartConsumer Dis21.36+0.01%+0.165.272.6542%6.1K
DBRGDBRG daily chartReal Estate15.920.00%0.00-0.030.3534%0
COPCOP daily chartEnergy138.72+0.02%+2.1914.361.2421%78.8K
ETET daily chartUtilities21.710.00%+0.036.172.3015%2.9K
PRPR daily chartEnergy24.01+0.02%+0.3917.350.4215%2.8K
NMRNMR daily chartFinance10.74+0.03%+0.29-11.424.9111%3.9K
ARXARX daily chartFinance19.840.00%0.00-0.803.6511%0
CVXCVX daily chartEnergy216.28+0.01%+2.4711.792.8210%52.3K
SHELSHEL daily chartEnergy96.53+0.01%+0.9314.222.3010%64.2K
VLOVLO daily chartEnergy393.40+0.01%+4.457.784.4910%14.5K
APAAPA daily chartEnergy45.72+0.02%+0.888.581.658%53.9K
CVECVE daily chartEnergy34.11+0.02%+0.6511.081.194%16.1K
SUSU daily chartEnergy70.11+0.02%+1.0910.871.013%10.8K
BCATBCAT daily chartFinance16.12+0.01%+0.133.611.232%1.2K
PBFPBF daily chartEnergy78.00+0.02%+1.498.831.402%4.7K
CNQCNQ daily chartEnergy52.00+0.01%+0.656.390.602%9.3K
MPCMPC daily chartEnergy405.50+0.02%+6.066.834.302%7.5K
PSXPSX daily chartEnergy264.16+0.01%+3.3812.943.261%2.7K
TECHTECH daily chartHealth Care72.280.00%+0.0315.330.170%149
UTZUTZ daily chartConsumer Sta14.210.00%-0.01-11.753.980%122
UGPUGP daily chartUtilities7.47+0.01%+0.0414.583.740%137

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Trend scans: Strong Daily · Sector Leaders · All Clear · Coiled Spring · Quiet Buying · Turning Up · Breakout Day · Range Break - Long · Major MA Break - Long · 90-Day Leaders

Open New Highs live →